Shin-Etsu Chemical Co., Ltd. (BKK:SHINCHEM80)
Thailand · Delayed Price · Currency is THB 12.30
+0.30 (2.50%)
At close: Jul 31, 2026
BKK:SHINCHEM80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 12.40 | 12.40 | 12.10 | 12.30 | 12.30 | 2.50% | 5,250 |
| Jul 30, 2026 | 12.10 | 12.10 | 11.80 | 12.00 | 12.00 | -6.25% | 15,112 |
| Jul 27, 2026 | 12.90 | 12.90 | 12.70 | 12.80 | 12.80 | -8.57% | 12,185 |
| Jul 24, 2026 | 14.00 | 14.00 | 13.70 | 14.00 | 14.00 | -2.78% | 12,301 |
| Jul 23, 2026 | 14.50 | 14.60 | 14.40 | 14.40 | 14.40 | -2.70% | 5,367 |
| Jul 22, 2026 | 15.10 | 15.10 | 14.70 | 14.80 | 14.80 | -1.33% | 1,338 |
| Jul 21, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | - | 96 |
| Jul 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | 1,550 |
| Jul 17, 2026 | 14.90 | 14.90 | 14.60 | 14.80 | 14.80 | -3.27% | 21,319 |
| Jul 16, 2026 | 15.30 | 15.30 | 15.20 | 15.30 | 15.30 | -3.16% | 18,770 |
| Jul 15, 2026 | 15.50 | 15.80 | 15.50 | 15.80 | 15.80 | 1.94% | 712 |
| Jul 14, 2026 | 15.20 | 15.50 | 15.20 | 15.50 | 15.50 | 1.97% | 570 |