BKK:SHOP03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	2.42	2.78	2.36	2.78	2.78	13.93%	2,032
Apr 10, 2026	2.44	2.54	2.42	2.44	2.44	-5.43%	1,687
Apr 9, 2026	2.58	2.66	2.58	2.58	2.58	3.20%	6
Apr 8, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	100
Apr 3, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	100
Apr 2, 2026	2.58	2.58	2.54	2.54	2.54	4.10%	2
Mar 31, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	100
Mar 30, 2026	2.52	2.52	2.46	2.46	2.46	-3.15%	105
Mar 26, 2026	2.54	2.54	2.54	2.54	2.54	-	2
Mar 25, 2026	2.60	2.60	2.54	2.54	2.54	-0.78%	126
Mar 24, 2026	2.60	2.60	2.56	2.56	2.56	0.79%	3
Mar 23, 2026	2.54	2.66	2.54	2.54	2.54	-4.51%	41
Mar 20, 2026	2.70	2.70	2.66	2.66	2.66	-2.21%	3
Mar 19, 2026	2.74	2.74	2.72	2.72	2.72	-4.90%	74
Mar 18, 2026	2.80	2.86	2.80	2.86	2.86	5.15%	104
Mar 17, 2026	2.70	2.72	2.70	2.72	2.72	1.49%	4
Mar 16, 2026	2.72	2.72	2.66	2.68	2.68	-2.19%	163
Mar 13, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	131
Mar 11, 2026	2.78	2.80	2.76	2.76	2.76	-1.43%	132
Mar 10, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	2
Mar 9, 2026	2.72	2.72	2.72	2.72	2.72	-3.55%	20
Mar 6, 2026	2.70	2.82	2.70	2.82	2.82	2.92%	12