Shopify Inc. (BKK:SHOP06)
Thailand · Delayed Price · Currency is THB 1.940
+0.030 (1.57%)
At close: Feb 20, 2026
Shopify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.92 | 1.94 | 1.92 | 1.93 | - | 1.05% | 56 |
| Feb 19, 2026 | 1.78 | 1.94 | 1.77 | 1.91 | 1.91 | 7.30% | 279,275 |
| Feb 18, 2026 | 1.76 | 1.81 | 1.75 | 1.78 | 1.78 | 1.71% | 257,594 |
| Feb 17, 2026 | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -1.13% | 1,305 |
| Feb 16, 2026 | 1.71 | 1.77 | 1.68 | 1.77 | 1.77 | 3.51% | 162,506 |
| Feb 13, 2026 | 1.70 | 1.87 | 1.64 | 1.71 | 1.71 | -8.06% | 955,497 |
| Feb 12, 2026 | 1.84 | 2.24 | 1.71 | 1.86 | 1.86 | -7.92% | 885,918 |
| Feb 11, 2026 | 2.00 | 2.02 | 1.91 | 2.02 | 2.02 | 6.32% | 69,462 |
| Feb 10, 2026 | 1.76 | 1.90 | 1.74 | 1.90 | 1.90 | 7.34% | 34,243 |
| Feb 9, 2026 | 1.79 | 1.81 | 1.74 | 1.77 | 1.77 | - | 17,537 |
| Feb 6, 2026 | 1.84 | 1.84 | 1.74 | 1.77 | 1.77 | -3.80% | 145,110 |
| Feb 5, 2026 | 1.89 | 1.89 | 1.75 | 1.84 | 1.84 | -3.16% | 130,617 |
| Feb 4, 2026 | 2.08 | 2.08 | 1.87 | 1.90 | 1.90 | -9.52% | 61,028 |
| Feb 3, 2026 | 2.06 | 2.12 | 2.06 | 2.10 | 2.10 | 2.94% | 6,956 |
| Feb 2, 2026 | 2.24 | 2.24 | 2.02 | 2.04 | 2.04 | -8.93% | 102,381 |
| Jan 30, 2026 | 2.22 | 2.24 | 2.16 | 2.24 | 2.24 | 0.90% | 97,515 |