Shopify Inc. (BKK:SHOP06)
Thailand · Delayed Price · Currency is THB 2.120
-0.080 (-3.64%)
Last updated: Sep 10, 2026, 3:05 PM ICT
BKK:SHOP06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 2.08 | 2.26 | 2.08 | 2.12 | 2.12 | -3.64% | 454,318 |
| Sep 9, 2026 | 2.22 | 2.36 | 2.18 | 2.20 | 2.20 | -5.98% | 140,972 |
| Sep 8, 2026 | 2.34 | 2.40 | 2.34 | 2.34 | 2.34 | -2.50% | 16,631 |
| Sep 7, 2026 | 2.40 | 2.44 | 2.38 | 2.40 | 2.40 | -0.83% | 1,949 |
| Sep 4, 2026 | 2.36 | 2.42 | 2.36 | 2.42 | 2.42 | 2.54% | 75,700 |
| Sep 3, 2026 | 2.34 | 2.36 | 2.30 | 2.36 | 2.36 | 1.72% | 34,130 |
| Sep 2, 2026 | 2.32 | 2.44 | 2.32 | 2.32 | 2.32 | -4.92% | 47,609 |
| Sep 1, 2026 | 2.52 | 2.54 | 2.42 | 2.44 | 2.44 | -3.94% | 39,769 |
| Aug 31, 2026 | 2.58 | 2.58 | 2.52 | 2.54 | 2.54 | -0.78% | 128,161 |
| Aug 28, 2026 | 2.56 | 2.60 | 2.48 | 2.56 | 2.56 | 3.23% | 34,643 |
| Aug 27, 2026 | 2.48 | 2.52 | 2.44 | 2.48 | 2.48 | 0.81% | 5,445 |
| Aug 26, 2026 | 2.46 | 2.52 | 2.46 | 2.46 | 2.46 | -0.81% | 26,786 |
| Aug 25, 2026 | 2.42 | 2.48 | 2.42 | 2.48 | 2.48 | 0.81% | 13,389 |
| Aug 24, 2026 | 2.44 | 2.46 | 2.38 | 2.46 | 2.46 | 2.50% | 1,471 |
| Aug 21, 2026 | 2.42 | 2.44 | 2.38 | 2.40 | 2.40 | -0.83% | 125,040 |
| Aug 20, 2026 | 2.42 | 2.46 | 2.40 | 2.42 | 2.42 | 0.83% | 24,500 |
| Aug 19, 2026 | 2.46 | 2.48 | 2.38 | 2.40 | 2.40 | -2.44% | 51,707 |
| Aug 18, 2026 | 2.52 | 2.52 | 2.44 | 2.46 | 2.46 | -3.15% | 127,363 |
| Aug 17, 2026 | 2.60 | 2.60 | 2.54 | 2.54 | 2.54 | -3.79% | 61,772 |
| Aug 14, 2026 | 2.50 | 2.64 | 2.50 | 2.64 | 2.64 | 5.60% | 48,166 |
| Aug 13, 2026 | 2.56 | 2.56 | 2.50 | 2.50 | 2.50 | -1.57% | 26,908 |
| Aug 11, 2026 | 2.52 | 2.58 | 2.48 | 2.54 | 2.54 | 2.42% | 58,382 |
| Aug 10, 2026 | 2.44 | 2.54 | 2.42 | 2.48 | 2.48 | 1.64% | 120,483 |
| Aug 7, 2026 | 2.38 | 2.44 | 2.36 | 2.44 | 2.44 | 0.83% | 162,504 |
| Aug 6, 2026 | 2.32 | 2.54 | 2.32 | 2.42 | 2.42 | 16.35% | 266,688 |
| Aug 5, 2026 | 1.95 | 2.10 | 1.94 | 2.08 | 2.08 | 6.12% | 51,454 |
| Aug 4, 2026 | 1.99 | 2.02 | 1.96 | 1.96 | 1.96 | -1.51% | 13,427 |
| Aug 3, 2026 | 2.04 | 2.06 | 1.94 | 1.99 | 1.99 | -4.33% | 103,496 |
| Jul 31, 2026 | 2.14 | 2.16 | 2.04 | 2.08 | 2.08 | -4.59% | 98,097 |
| Jul 30, 2026 | 1.96 | 2.18 | 1.96 | 2.18 | 2.18 | 11.79% | 254,465 |
| Jul 27, 2026 | 1.91 | 1.95 | 1.88 | 1.95 | 1.95 | 2.63% | 26,585 |
| Jul 24, 2026 | 2.00 | 2.00 | 1.88 | 1.90 | 1.90 | -5.94% | 131,238 |
| Jul 23, 2026 | 2.08 | 2.10 | 1.98 | 2.02 | 2.02 | -3.81% | 122,111 |
| Jul 22, 2026 | 2.04 | 2.10 | 2.02 | 2.10 | 2.10 | 1.94% | 9,677 |
| Jul 21, 2026 | 2.06 | 2.16 | 2.06 | 2.06 | 2.06 | -1.90% | 77,344 |
| Jul 20, 2026 | 2.08 | 2.10 | 2.06 | 2.10 | 2.10 | - | 157,799 |
| Jul 17, 2026 | 2.10 | 2.16 | 2.06 | 2.10 | 2.10 | 0.96% | 243,583 |
| Jul 16, 2026 | 2.10 | 2.14 | 2.04 | 2.08 | 2.08 | -1.89% | 28,102 |
| Jul 15, 2026 | 2.06 | 2.12 | 2.02 | 2.12 | 2.12 | 1.92% | 27,278 |
| Jul 14, 2026 | 2.10 | 2.12 | 2.06 | 2.08 | 2.08 | - | 3,644 |
| Jul 13, 2026 | 2.10 | 2.16 | 2.06 | 2.08 | 2.08 | -0.95% | 1,737,148 |
| Jul 10, 2026 | 1.97 | 2.10 | 1.95 | 2.10 | 2.10 | 5.00% | 109,065 |
| Jul 9, 2026 | 2.00 | 2.00 | 1.93 | 2.00 | 2.00 | -1.96% | 121,527 |
| Jul 8, 2026 | 2.04 | 2.08 | 2.02 | 2.04 | 2.04 | 0.99% | 14,995 |
| Jul 7, 2026 | 1.98 | 2.02 | 1.94 | 2.02 | 2.02 | 1.00% | 55,483 |
| Jul 6, 2026 | 2.00 | 2.02 | 1.99 | 2.00 | 2.00 | - | 2,496 |
| Jul 3, 2026 | 2.00 | 2.02 | 1.98 | 2.00 | 2.00 | -1.96% | 10,365 |
| Jul 2, 2026 | 1.91 | 2.06 | 1.91 | 2.04 | 2.04 | 7.37% | 163,567 |
| Jul 1, 2026 | 1.89 | 1.93 | 1.88 | 1.90 | 1.90 | 1.06% | 30,994 |
| Jun 30, 2026 | 1.96 | 2.00 | 1.88 | 1.88 | 1.88 | -3.59% | 53,855 |