BKK:SINO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.94	0.94	0.93	0.94	0.94	-	140,500
Oct 30, 2026	0.94	0.94	0.90	0.94	0.94	-1.05%	132,200
Oct 29, 2026	0.93	0.95	0.93	0.95	0.95	-	54,501
Oct 28, 2026	0.95	0.95	0.94	0.95	0.95	1.06%	12,500
Oct 27, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	34,000
Oct 26, 2026	0.93	0.95	0.93	0.95	0.95	-	123,820
Oct 22, 2026	0.95	0.95	0.94	0.95	0.95	-	105,012
Oct 21, 2026	0.94	0.95	0.93	0.95	0.95	-	73,700
Oct 20, 2026	0.95	0.95	0.94	0.95	0.95	-	2,214
Oct 19, 2026	0.95	0.95	0.94	0.95	0.95	-	10,620
Oct 15, 2026	0.94	0.95	0.94	0.95	0.95	-	18,127
Oct 14, 2026	0.93	0.95	0.93	0.95	0.95	-	6,100
Oct 12, 2026	0.94	0.95	0.94	0.95	0.95	-	55,610
Oct 9, 2026	0.95	0.95	0.95	0.95	0.95	-	605
Oct 8, 2026	0.94	0.95	0.94	0.95	0.95	-	36,717
Oct 7, 2026	0.95	0.95	0.94	0.95	0.95	-	8,153
Oct 6, 2026	0.95	0.95	0.95	0.95	0.95	-	720
Oct 5, 2026	0.96	0.96	0.94	0.95	0.95	-	12,810
Oct 2, 2026	0.95	0.95	0.94	0.95	0.95	-	17,110
Oct 1, 2026	0.95	0.95	0.94	0.95	0.95	1.06%	32,609
Sep 30, 2026	0.95	0.95	0.93	0.94	0.94	-2.08%	99,710
Sep 29, 2026	0.95	0.96	0.95	0.96	0.96	1.05%	94,365
Sep 28, 2026	0.95	0.95	0.94	0.95	0.95	-	51,201
Sep 25, 2026	0.94	0.96	0.93	0.95	0.95	-	570,000
Sep 24, 2026	0.95	0.95	0.93	0.95	0.95	-	260,101
Sep 23, 2026	0.94	0.96	0.94	0.95	0.95	-	35,901
Sep 22, 2026	0.95	0.96	0.93	0.95	0.95	-	59,200
Sep 21, 2026	0.94	0.96	0.93	0.95	0.95	-	86,805
Sep 18, 2026	0.96	0.96	0.94	0.95	0.95	-	64,821
Sep 17, 2026	0.95	0.95	0.94	0.95	0.95	-	21,896
Sep 16, 2026	0.95	0.95	0.93	0.95	0.95	-	71,234
Sep 15, 2026	0.96	0.96	0.94	0.95	0.95	-1.04%	37,000
Sep 14, 2026	0.95	0.96	0.94	0.96	0.96	-	39,900
Sep 11, 2026	0.96	0.96	0.95	0.96	0.96	-	1,800
Sep 10, 2026	0.96	0.96	0.94	0.96	0.96	1.05%	25,702
Sep 9, 2026	0.95	0.97	0.95	0.95	0.95	-2.06%	45,801
Sep 8, 2026	0.97	0.97	0.95	0.97	0.97	-	64,795
Sep 7, 2026	0.95	0.97	0.95	0.97	0.97	1.04%	32,700
Sep 4, 2026	0.95	0.97	0.95	0.96	0.96	-	45,101
Sep 3, 2026	0.96	0.97	0.95	0.96	0.96	-	64,000
Sep 2, 2026	0.95	0.96	0.94	0.96	0.96	-	705,800
Sep 1, 2026	0.98	0.98	0.95	0.96	0.96	-2.04%	108,700
Aug 31, 2026	0.97	0.98	0.96	0.98	0.98	-	30,020
Aug 28, 2026	0.95	0.99	0.95	0.98	0.98	1.03%	192,200
Aug 27, 2026	0.97	0.98	0.95	0.97	0.97	-	197,401
Aug 26, 2026	0.96	0.99	0.96	0.97	0.97	1.04%	205,002
Aug 25, 2026	0.94	0.96	0.94	0.96	0.96	-	9,900
Aug 24, 2026	0.97	0.97	0.93	0.96	0.96	-	43,500
Aug 21, 2026	0.95	0.96	0.93	0.96	0.96	1.05%	187,501
Aug 20, 2026	0.95	0.96	0.94	0.95	0.95	0.47%	225,251