Siripinyo Real Estate Investment Trust (BKK:SIRIPRT)
Thailand · Delayed Price · Currency is THB 7.40
-0.10 (-1.33%)
At close: Feb 10, 2026
BKK:SIRIPRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 7.30 | 7.50 | 7.20 | 7.50 | 7.50 | -6.25% | 24,900 |
| Jan 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 100 |
| Jan 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.61% | 5,000 |
| Jan 20, 2026 | 7.65 | 8.30 | 7.65 | 8.30 | 8.30 | 12.93% | 8,300 |
| Jan 19, 2026 | 7.15 | 7.45 | 7.15 | 7.35 | 7.35 | -4.55% | 3,600 |
| Jan 14, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | -3.75% | 10,300 |
| Jan 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.61% | 500 |
| Dec 29, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 5.06% | 18,700 |
| Dec 24, 2025 | 7.35 | 8.05 | 7.35 | 7.90 | 7.90 | -4.82% | 19,000 |
| Dec 9, 2025 | 7.25 | 8.30 | 7.25 | 8.30 | 8.30 | 0.61% | 6,024 |
| Dec 4, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 14,000 |
| Nov 26, 2025 | 8.25 | 8.30 | 8.25 | 8.25 | 8.25 | -0.60% | 11,004 |
| Nov 24, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.22 | 10.67% | 5,900 |
| Nov 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.43 | -9.64% | 5,000 |
| Nov 20, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.22 | - | 14,600 |
| Nov 19, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.22 | 15.28% | 124 |
| Nov 12, 2025 | 7.25 | 7.25 | 7.20 | 7.20 | 7.13 | 2.13% | 1,600 |
| Nov 11, 2025 | 6.85 | 7.05 | 6.85 | 7.05 | 6.98 | -4.73% | 2,600 |
| Oct 31, 2025 | 7.20 | 7.40 | 7.20 | 7.40 | 7.33 | -6.92% | 201 |
| Oct 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.87 | - | 600 |
| Oct 15, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.87 | - | 2,000 |
| Oct 10, 2025 | 8.40 | 8.40 | 7.95 | 7.95 | 7.87 | - | 3,704 |
| Oct 7, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.87 | -5.92% | 100 |
| Oct 2, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.37 | 9.74% | 6,400 |
| Oct 1, 2025 | 8.15 | 8.45 | 7.50 | 7.70 | 7.63 | -6.10% | 12,200 |
| Sep 30, 2025 | 6.95 | 8.20 | 6.95 | 8.20 | 8.12 | -2.38% | 61,900 |
| Sep 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.32 | - | 1,000 |
| Sep 23, 2025 | 7.85 | 8.40 | 7.85 | 8.40 | 8.32 | 8.39% | 10,110 |
| Sep 3, 2025 | 7.85 | 7.85 | 7.75 | 7.75 | 7.68 | - | 3,800 |
| Sep 1, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.68 | -7.19% | 1,200 |
| Aug 26, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.27 | -0.60% | 800 |
| Aug 25, 2025 | 7.45 | 8.40 | 7.45 | 8.40 | 8.24 | -0.59% | 3,100 |
| Aug 15, 2025 | 7.50 | 8.45 | 7.45 | 8.45 | 8.29 | 18.18% | 14,400 |
| Aug 14, 2025 | 7.35 | 7.35 | 7.15 | 7.15 | 7.01 | -10.06% | 1,400 |
| Aug 13, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.80 | 3.25% | 100 |