Siripinyo Real Estate Investment Trust (BKK:SIRIPRT)
Thailand · Delayed Price · Currency is THB 5.00
-0.05 (-0.99%)
At close: Oct 9, 2026
BKK:SIRIPRT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 100 |
| Oct 7, 2026 | 4.94 | 5.05 | 4.94 | 5.05 | 5.05 | 1.00% | 3,000 |
| Oct 6, 2026 | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 0.81% | 3,400 |
| Oct 5, 2026 | 4.86 | 5.00 | 4.86 | 4.96 | 4.96 | -1.78% | 13,800 |
| Oct 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 1,900 |
| Oct 1, 2026 | 5.10 | 5.10 | 5.00 | 5.05 | 5.05 | -1.94% | 126,600 |
| Sep 30, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 102 |
| Sep 29, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 0.98% | 16,000 |
| Sep 28, 2026 | 5.25 | 5.25 | 5.10 | 5.10 | 5.10 | -2.86% | 31,255 |
| Sep 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | 10,000 |
| Sep 24, 2026 | 5.25 | 5.30 | 5.20 | 5.20 | 5.20 | -1.89% | 7,200 |
| Sep 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 5,200 |
| Sep 21, 2026 | 5.30 | 5.35 | 5.25 | 5.35 | 5.35 | -1.83% | 2,713 |
| Sep 17, 2026 | 5.50 | 5.50 | 5.30 | 5.45 | 5.45 | -0.91% | 1,200 |
| Sep 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2.80% | 1,000 |
| Sep 8, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 100 |
| Sep 7, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 11,900 |
| Sep 4, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.90% | 200 |
| Sep 2, 2026 | 5.35 | 5.35 | 5.20 | 5.25 | 5.25 | -2.78% | 13,200 |
| Sep 1, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | 1,800 |
| Aug 31, 2026 | 5.40 | 5.40 | 5.30 | 5.35 | 5.35 | -0.93% | 23,000 |
| Aug 28, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | -1.82% | 6,200 |
| Aug 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 500 |
| Aug 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.48% | 1,000 |
| Aug 20, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.42 | - | 11,200 |
| Aug 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.42 | - | 20,100 |
| Aug 18, 2026 | 5.55 | 5.70 | 5.50 | 5.50 | 5.42 | -1.79% | 77,900 |
| Aug 17, 2026 | 5.60 | 5.70 | 5.50 | 5.60 | 5.52 | -5.08% | 31,400 |
| Aug 11, 2026 | 6.10 | 6.10 | 5.90 | 5.90 | 5.81 | - | 500 |
| Aug 7, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.81 | 1.72% | 200 |
| Aug 6, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.72 | -0.85% | 40,700 |
| Aug 4, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.76 | - | 5,900 |
| Aug 3, 2026 | 5.80 | 5.90 | 5.80 | 5.85 | 5.76 | - | 2,400 |
| Jul 31, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.76 | - | 200 |
| Jul 30, 2026 | 6.00 | 6.00 | 5.85 | 5.85 | 5.76 | - | 3,700 |
| Jul 27, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.76 | - | 815 |
| Jul 24, 2026 | 5.85 | 6.00 | 5.80 | 5.85 | 5.76 | 1.74% | 19,000 |
| Jul 23, 2026 | 6.40 | 6.40 | 5.55 | 5.75 | 5.67 | -11.54% | 357,699 |
| Jul 22, 2026 | 6.50 | 6.50 | 6.45 | 6.50 | 6.41 | - | 8,200 |
| Jul 21, 2026 | 6.75 | 6.80 | 6.50 | 6.50 | 6.41 | -2.99% | 12,200 |
| Jul 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | 1.52% | 2,871 |
| Jul 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.50 | 3.13% | 257 |
| Jul 16, 2026 | 6.70 | 6.70 | 6.30 | 6.40 | 6.31 | -4.48% | 29,202 |
| Jul 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | -0.74% | 2,100 |
| Jul 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.65 | -3.57% | 2,000 |
| Jul 13, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 6.90 | 4.48% | 3,000 |
| Jul 1, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | -4.29% | 200 |
| Jun 29, 2026 | 6.70 | 7.00 | 6.70 | 7.00 | 6.90 | 4.48% | 4,005 |
| Jun 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | - | 1,000 |
| Jun 17, 2026 | 6.70 | 6.95 | 6.70 | 6.70 | 6.60 | 0.75% | 400 |