Siripinyo Real Estate Investment Trust (BKK:SIRIPRT)
Thailand · Delayed Price · Currency is THB 7.50
0.00 (0.00%)
Last updated: Jun 5, 2026, 11:40 AM ICT
BKK:SIRIPRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 7.00 | 7.60 | 7.00 | 7.50 | 7.50 | - | 1,400 |
| May 27, 2026 | 8.15 | 8.15 | 7.20 | 7.50 | 7.50 | -7.98% | 11,400 |
| May 26, 2026 | 7.10 | 8.15 | 7.10 | 8.15 | 8.15 | 14.79% | 6,800 |
| May 25, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.28% | 100 |
| May 22, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.12 | - | 25,100 |
| May 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.12 | 1.41% | 1,100 |
| May 20, 2026 | 6.75 | 7.10 | 6.75 | 7.10 | 7.02 | 4.41% | 12,100 |
| May 19, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.72 | - | 100 |
| May 18, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.72 | 2.26% | 100 |
| May 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.58 | - | 200 |
| May 14, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.58 | -2.21% | 1,001 |
| May 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.72 | 0.74% | 100 |
| May 12, 2026 | 6.65 | 6.75 | 6.65 | 6.75 | 6.68 | 1.50% | 800 |
| May 11, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.58 | 2.31% | 100 |
| May 8, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.43 | -2.26% | 100 |
| May 7, 2026 | 6.55 | 6.65 | 6.55 | 6.65 | 6.58 | 1.53% | 1,000 |
| May 6, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.48 | -0.76% | 700 |
| May 5, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.53 | -0.75% | 3,336 |
| Apr 30, 2026 | 7.20 | 7.20 | 6.55 | 6.65 | 6.58 | -7.64% | 97,499 |
| Apr 29, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.12 | - | 100 |
| Apr 28, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.12 | 0.70% | 100 |
| Apr 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.07 | 1.42% | 200 |
| Apr 22, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.97 | - | 2,000 |
| Apr 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.97 | - | 5,012 |
| Apr 20, 2026 | 7.05 | 7.10 | 7.05 | 7.05 | 6.97 | 0.71% | 3,500 |
| Apr 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.92 | 1.45% | 10,000 |
| Apr 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.82 | 1.47% | 100 |
| Apr 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.72 | -0.73% | 200 |
| Apr 3, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.77 | - | 100 |
| Apr 1, 2026 | 6.50 | 6.85 | 6.45 | 6.85 | 6.77 | -0.72% | 13,700 |
| Mar 30, 2026 | 6.75 | 6.90 | 6.70 | 6.90 | 6.82 | -0.72% | 2,900 |
| Mar 26, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.87 | -0.71% | 100 |
| Mar 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.92 | - | 10,000 |
| Mar 13, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 6.92 | -0.71% | 1,000 |
| Mar 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.97 | 2.17% | 200 |
| Mar 9, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.82 | -6.76% | 7,000 |
| Mar 6, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.32 | - | 10,800 |
| Mar 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.32 | - | 15,000 |
| Mar 4, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.32 | - | 10,000 |
| Mar 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.32 | - | 20,000 |
| Feb 27, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.32 | - | 100 |
| Feb 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.32 | 1.09% | 3,000 |
| Feb 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.24 | - | 21,000 |
| Feb 19, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.24 | 1.37% | 30,000 |
| Feb 18, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.14 | -1.35% | 500 |
| Feb 17, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.24 | 0.68% | 5,500 |
| Feb 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.19 | -0.68% | 501 |
| Feb 13, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.24 | - | 2,202 |
| Feb 12, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.24 | - | 400 |
| Feb 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.24 | -1.33% | 5,000 |