Srithai Superware PCL (BKK:SITHAI)
Thailand · Delayed Price · Currency is THB 1.050
+0.010 (0.96%)
Oct 29, 2025, 4:35 PM ICT
Srithai Superware PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 7,302 |
| Oct 28, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 214,503 |
| Oct 27, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | - | 23,100 |
| Oct 24, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | - | 193,800 |
| Oct 22, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 274,500 |
| Oct 21, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | - | 2,158,200 |
| Oct 20, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 1,620,043 |
| Oct 17, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | - | 416,300 |
| Oct 16, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.94% | 1,447,600 |
| Oct 15, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 0.95% | 387,399 |
| Oct 14, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | - | 503,600 |
| Oct 10, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 138,300 |
| Oct 9, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.93% | 135,452 |
| Oct 8, 2025 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | - | 358,870 |
| Oct 7, 2025 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 289,200 |
| Oct 6, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -2.75% | 237,319 |
| Oct 3, 2025 | 1.06 | 1.10 | 1.06 | 1.09 | 1.09 | 1.87% | 120,900 |
| Oct 2, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | - | 8,356 |
| Oct 1, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.94% | 28,230 |
| Sep 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 64,906 |
| Sep 29, 2025 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | - | 14,400 |
| Sep 26, 2025 | 1.06 | 1.10 | 1.06 | 1.08 | 1.08 | 0.93% | 287,602 |
| Sep 25, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 1.90% | 38,513 |
| Sep 24, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 52,401 |
| Sep 23, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | - | 135,011 |
| Sep 22, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | - | 262,400 |
| Sep 19, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | 127,645 |
| Sep 18, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 40,531 |
| Sep 17, 2025 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | - | 54,604 |
| Sep 16, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.93% | 80,980 |
| Sep 15, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | - | 233,900 |
| Sep 12, 2025 | 1.06 | 1.11 | 1.06 | 1.07 | 1.07 | 1.90% | 400,000 |
| Sep 11, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | - | 56,020 |
| Sep 10, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 68,100 |
| Sep 9, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 79,812 |
| Sep 8, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 98,981 |
| Sep 5, 2025 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 45,400 |
| Sep 4, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | - | 34,425 |
| Sep 3, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.94% | 191,470 |
| Sep 2, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | - | 12,700 |
| Sep 1, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 296,909 |
| Aug 29, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | - | 17,103 |
| Aug 28, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.94% | 598,201 |
| Aug 27, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 518,521 |
| Aug 26, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | - | 162,000 |
| Aug 25, 2025 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -2.73% | 172,935 |
| Aug 22, 2025 | 1.11 | 1.11 | 1.08 | 1.10 | 1.08 | -0.90% | 498,825 |
| Aug 21, 2025 | 1.11 | 1.11 | 1.09 | 1.11 | 1.09 | - | 328,303 |
| Aug 20, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 1.09 | 0.91% | 55,400 |
| Aug 19, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | 1.08 | -0.90% | 148,100 |