Srithai Superware PCL (BKK:SITHAI)
Thailand · Delayed Price · Currency is THB 1.040
+0.030 (2.97%)
Feb 10, 2026, 4:29 PM ICT
Srithai Superware PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | - | 2.97% | 900 |
| Feb 9, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -2.88% | 407,002 |
| Feb 6, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.97% | 62,428 |
| Feb 5, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -1.90% | 41,600 |
| Feb 4, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | - | 11,539 |
| Feb 3, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 23,308 |
| Feb 2, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 266,807 |
| Jan 30, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 1.96% | 273,300 |
| Jan 29, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 923,400 |
| Jan 28, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 123,704 |
| Jan 27, 2026 | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | - | 108,700 |
| Jan 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 2,290 |
| Jan 23, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 321,402 |
| Jan 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 143,700 |
| Jan 21, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | - | 33,700 |
| Jan 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 120,615 |
| Jan 19, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | - | 48,300 |
| Jan 16, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 74,904 |
| Jan 15, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 18,201 |
| Jan 14, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 217,502 |
| Jan 13, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 34,915 |
| Jan 12, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.94% | 25,401 |
| Jan 9, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | 20,402 |
| Jan 8, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | - | 66,802 |
| Jan 7, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | - | 57,003 |
| Jan 6, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 64,307 |
| Jan 5, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.94% | 40,801 |
| Dec 30, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | 10,203 |
| Dec 29, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | - | 204,100 |
| Dec 26, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | 39,813 |
| Dec 25, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.94% | 270,700 |
| Dec 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 234,513 |
| Dec 23, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 573,700 |
| Dec 22, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | - | 137,901 |
| Dec 19, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | - | 25,400 |
| Dec 18, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | 76,202 |
| Dec 17, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 59,575 |
| Dec 16, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | - | 42,501 |
| Dec 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 4,048 |
| Dec 12, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 30,602 |
| Dec 11, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | - | 34,704 |
| Dec 9, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 90,400 |
| Dec 8, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 204,000 |
| Dec 4, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | - | 156,100 |
| Dec 3, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | - | 131,302 |
| Dec 2, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | - | 30,205 |
| Dec 1, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 36,277 |
| Nov 28, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 254,944 |
| Nov 27, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 264,502 |
| Nov 26, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 67,800 |