Srithai Superware PCL (BKK:SITHAI)
Thailand flag Thailand · Delayed Price · Currency is THB
1.050
+0.010 (0.96%)
Oct 29, 2025, 4:35 PM ICT

Srithai Superware PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.051.051.051.051.050.96%7,302
Oct 28, 20251.051.051.041.041.04-0.95%214,503
Oct 27, 20251.061.061.041.051.05-23,100
Oct 24, 20251.041.061.041.051.05-193,800
Oct 22, 20251.041.051.031.051.050.96%274,500
Oct 21, 20251.051.051.031.041.04-2,158,200
Oct 20, 20251.051.061.041.041.04-0.95%1,620,043
Oct 17, 20251.051.061.051.051.05-416,300
Oct 16, 20251.061.061.041.051.05-0.94%1,447,600
Oct 15, 20251.051.071.051.061.060.95%387,399
Oct 14, 20251.061.071.051.051.05-503,600
Oct 10, 20251.061.061.051.051.05-0.94%138,300
Oct 9, 20251.061.061.051.061.06-0.93%135,452
Oct 8, 20251.071.071.051.071.07-358,870
Oct 7, 20251.071.071.051.071.070.94%289,200
Oct 6, 20251.081.081.061.061.06-2.75%237,319
Oct 3, 20251.061.101.061.091.091.87%120,900
Oct 2, 20251.081.081.071.071.07-8,356
Oct 1, 20251.061.071.061.071.070.94%28,230
Sep 30, 20251.061.061.061.061.06-1.85%64,906
Sep 29, 20251.081.081.061.081.08-14,400
Sep 26, 20251.061.101.061.081.080.93%287,602
Sep 25, 20251.051.071.051.071.071.90%38,513
Sep 24, 20251.061.061.051.051.05-0.94%52,401
Sep 23, 20251.071.071.061.061.06-135,011
Sep 22, 20251.061.071.061.061.06-262,400
Sep 19, 20251.071.071.061.061.06-0.93%127,645
Sep 18, 20251.081.081.071.071.07-0.93%40,531
Sep 17, 20251.081.081.061.081.08-54,604
Sep 16, 20251.061.081.061.081.080.93%80,980
Sep 15, 20251.071.071.061.071.07-233,900
Sep 12, 20251.061.111.061.071.071.90%400,000
Sep 11, 20251.061.061.051.051.05-56,020
Sep 10, 20251.061.061.051.051.05-0.94%68,100
Sep 9, 20251.061.061.051.061.060.95%79,812
Sep 8, 20251.051.061.051.051.05-0.94%98,981
Sep 5, 20251.061.061.041.061.060.95%45,400
Sep 4, 20251.051.071.051.051.05-34,425
Sep 3, 20251.051.061.041.051.05-0.94%191,470
Sep 2, 20251.071.071.051.061.06-12,700
Sep 1, 20251.051.061.041.061.060.95%296,909
Aug 29, 20251.051.061.051.051.05-17,103
Aug 28, 20251.061.061.041.051.05-0.94%598,201
Aug 27, 20251.061.071.051.061.06-0.93%518,521
Aug 26, 20251.071.071.061.071.07-162,000
Aug 25, 20251.081.081.061.071.07-2.73%172,935
Aug 22, 20251.111.111.081.101.08-0.90%498,825
Aug 21, 20251.111.111.091.111.09-328,303
Aug 20, 20251.091.111.091.111.090.91%55,400
Aug 19, 20251.111.111.101.101.08-0.90%148,100