Srithai Superware PCL (BKK:SITHAI)
Thailand · Delayed Price · Currency is THB 1.060
0.00 (0.00%)
At close: Dec 4, 2025
Srithai Superware PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | - | 156,100 |
| Dec 3, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | - | 131,302 |
| Dec 2, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | - | 30,205 |
| Dec 1, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 36,277 |
| Nov 28, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 254,944 |
| Nov 27, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 264,502 |
| Nov 26, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 67,800 |
| Nov 25, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 282,800 |
| Nov 24, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 272,302 |
| Nov 21, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 94,700 |
| Nov 20, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | - | 145,900 |
| Nov 19, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 6,900 |
| Nov 18, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 5,102 |
| Nov 17, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 137,603 |
| Nov 14, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.95% | 113,701 |
| Nov 13, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 246,500 |
| Nov 12, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 600,605 |
| Nov 11, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 104,400 |
| Nov 10, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 145,400 |
| Nov 7, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 46,200 |
| Nov 6, 2025 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | - | 248,100 |
| Nov 5, 2025 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | - | 572,405 |
| Nov 4, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 135,100 |
| Nov 3, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 75,005 |
| Oct 31, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | - | 471,400 |
| Oct 30, 2025 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | - | 162,800 |
| Oct 29, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 13,517 |
| Oct 28, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 199,103 |
| Oct 27, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | - | 23,100 |
| Oct 24, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | - | 193,800 |
| Oct 22, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 273,800 |
| Oct 21, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | - | 2,155,400 |
| Oct 20, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 1,620,043 |
| Oct 17, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | - | 416,300 |
| Oct 16, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.94% | 1,377,100 |
| Oct 15, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 0.95% | 288,399 |
| Oct 14, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | - | 503,500 |
| Oct 10, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 138,300 |
| Oct 9, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.93% | 133,852 |
| Oct 8, 2025 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | - | 292,870 |
| Oct 7, 2025 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 289,000 |
| Oct 6, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -2.75% | 237,319 |
| Oct 3, 2025 | 1.06 | 1.10 | 1.06 | 1.09 | 1.09 | 1.87% | 120,900 |
| Oct 2, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | - | 8,256 |
| Oct 1, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.94% | 26,530 |
| Sep 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 48,706 |
| Sep 29, 2025 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | - | 14,400 |
| Sep 26, 2025 | 1.06 | 1.10 | 1.06 | 1.08 | 1.08 | 0.93% | 287,602 |
| Sep 25, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 1.90% | 38,513 |
| Sep 24, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 52,401 |