Skip to main content
logo
Srithai Superware PCL (BKK:SITHAI)
Thailand flag Thailand · Delayed Price · Currency is THB
1.070
0.00 (0.00%)
Nov 5, 2026, 10:42 AM ICT

Srithai Superware PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20261.061.071.061.071.07-1,500
Nov 4, 20261.071.071.061.071.07-306,900
Nov 3, 20261.081.081.061.071.07-0.93%258,000
Nov 2, 20261.071.081.051.081.08-456,603
Oct 30, 20261.081.081.061.081.08-263,700
Oct 29, 20261.071.081.071.081.080.93%181,200
Oct 28, 20261.091.091.071.071.07-1.83%401,001
Oct 27, 20261.091.091.081.091.09-261,204
Oct 26, 20261.081.091.071.091.090.93%190,502
Oct 22, 20261.091.091.071.081.08-217,825
Oct 21, 20261.071.081.061.081.080.93%101,900
Oct 20, 20261.071.081.061.071.07-388,100
Oct 19, 20261.081.081.071.071.07-0.93%163,605
Oct 15, 20261.091.091.061.081.080.93%138,600
Oct 14, 20261.081.081.071.071.07-0.93%65,902
Oct 12, 20261.091.091.071.081.08-139,800
Oct 9, 20261.081.091.081.081.08-0.92%44,800
Oct 8, 20261.091.091.081.091.09-10,502
Oct 7, 20261.071.091.071.091.091.87%89,600
Oct 6, 20261.081.091.071.071.07-0.93%86,700
Oct 5, 20261.071.081.071.081.080.93%447,500
Oct 2, 20261.051.071.041.071.071.90%290,700
Oct 1, 20261.051.061.021.051.050.96%750,606
Sep 30, 20261.091.101.041.041.04-5.45%1,148,600
Sep 29, 20261.101.101.091.101.10-40,505
Sep 28, 20261.101.111.101.101.10-0.90%13,300
Sep 25, 20261.111.111.101.111.11-257,000
Sep 24, 20261.121.121.091.111.11-288,001
Sep 23, 20261.121.121.101.111.11-0.89%517,500
Sep 22, 20261.121.121.111.121.120.90%222,717
Sep 21, 20261.131.131.101.111.11-0.89%172,001
Sep 18, 20261.131.131.121.121.12-0.88%42,501
Sep 17, 20261.121.131.111.131.131.80%157,208
Sep 16, 20261.121.131.111.111.11-0.89%286,899
Sep 15, 20261.131.141.111.121.12-0.88%299,906
Sep 14, 20261.141.151.111.131.13-583,802
Sep 11, 20261.141.141.131.131.13-0.88%236,200
Sep 10, 20261.151.161.141.141.14-0.87%237,405
Sep 9, 20261.151.151.151.151.15-359,700
Sep 8, 20261.151.151.141.151.150.88%251,800
Sep 7, 20261.151.151.141.141.14-315,406
Sep 4, 20261.131.151.131.141.140.88%431,734
Sep 3, 20261.151.151.121.131.13-0.88%561,002
Sep 2, 20261.151.151.131.141.14-0.87%994,100
Sep 1, 20261.171.171.141.151.15-0.86%637,410
Aug 31, 20261.121.171.111.161.163.57%1,201,808
Aug 28, 20261.121.121.111.121.12-302,811
Aug 27, 20261.131.131.121.121.12-0.88%198,629
Aug 26, 20261.131.141.131.131.13-0.88%157,600
Aug 25, 20261.131.141.121.141.140.88%359,305