Srithai Superware PCL (BKK:SITHAI)
Thailand · Delayed Price · Currency is THB 1.060
-0.010 (-0.93%)
Oct 15, 2026, 10:26 AM ICT
Srithai Superware PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.93% | 25,000 |
| Oct 14, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 65,902 |
| Oct 12, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | - | 139,800 |
| Oct 9, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 44,800 |
| Oct 8, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | - | 10,502 |
| Oct 7, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 1.87% | 89,600 |
| Oct 6, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.93% | 86,700 |
| Oct 5, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 447,500 |
| Oct 2, 2026 | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | 1.90% | 290,700 |
| Oct 1, 2026 | 1.05 | 1.06 | 1.02 | 1.05 | 1.05 | 0.96% | 750,606 |
| Sep 30, 2026 | 1.09 | 1.10 | 1.04 | 1.04 | 1.04 | -5.45% | 1,148,600 |
| Sep 29, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 40,505 |
| Sep 28, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 13,300 |
| Sep 25, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | - | 257,000 |
| Sep 24, 2026 | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | - | 288,001 |
| Sep 23, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 517,500 |
| Sep 22, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 222,717 |
| Sep 21, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 172,001 |
| Sep 18, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 42,501 |
| Sep 17, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 1.80% | 157,208 |
| Sep 16, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.89% | 286,899 |
| Sep 15, 2026 | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.88% | 299,906 |
| Sep 14, 2026 | 1.14 | 1.15 | 1.11 | 1.13 | 1.13 | - | 583,802 |
| Sep 11, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 236,200 |
| Sep 10, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.87% | 237,405 |
| Sep 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 359,700 |
| Sep 8, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 251,800 |
| Sep 7, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | - | 315,406 |
| Sep 4, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.88% | 431,734 |
| Sep 3, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.88% | 561,002 |
| Sep 2, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 994,100 |
| Sep 1, 2026 | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.86% | 637,410 |
| Aug 31, 2026 | 1.12 | 1.17 | 1.11 | 1.16 | 1.16 | 3.57% | 1,201,808 |
| Aug 28, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 302,811 |
| Aug 27, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 198,629 |
| Aug 26, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 157,600 |
| Aug 25, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 359,305 |
| Aug 24, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.13 | - | 527,478 |
| Aug 21, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.13 | - | 542,464 |
| Aug 20, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.13 | -0.86% | 702,700 |
| Aug 19, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.14 | -0.85% | 400,667 |
| Aug 18, 2026 | 1.21 | 1.21 | 1.16 | 1.17 | 1.15 | -2.50% | 1,222,035 |
| Aug 17, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.18 | 0.84% | 1,386,104 |
| Aug 14, 2026 | 1.21 | 1.22 | 1.18 | 1.19 | 1.17 | -0.83% | 2,114,900 |
| Aug 13, 2026 | 1.16 | 1.21 | 1.16 | 1.20 | 1.18 | 5.26% | 5,116,816 |
| Aug 11, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.12 | 0.88% | 730,102 |
| Aug 10, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.11 | 0.89% | 873,189 |
| Aug 7, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.10 | - | 817,609 |
| Aug 6, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.10 | -0.88% | 549,217 |
| Aug 5, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.11 | - | 68,706 |