Srithai Superware PCL (BKK:SITHAI)
Thailand · Delayed Price · Currency is THB 1.020
+0.010 (0.99%)
Apr 30, 2026, 4:36 PM ICT
Srithai Superware PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.99% | 18,445 |
| Apr 29, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 113,010 |
| Apr 28, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 290,302 |
| Apr 27, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | - | 137,504 |
| Apr 24, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 156,802 |
| Apr 23, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 90,248 |
| Apr 22, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 159,000 |
| Apr 21, 2026 | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | - | 56,300 |
| Apr 20, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | - | 263,100 |
| Apr 17, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 95,420 |
| Apr 16, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 57,890 |
| Apr 10, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 1.01 | 3.06% | 710,206 |
| Apr 9, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 706,400 |
| Apr 8, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | 1.00 | 1.01% | 1,109,313 |
| Apr 7, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 468,481 |
| Apr 3, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 68,800 |
| Apr 2, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 33,300 |
| Apr 1, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 171,800 |
| Mar 31, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | - | 73,900 |
| Mar 30, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 20,901 |
| Mar 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 901 |
| Mar 26, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 1.01 | - | 360,253 |
| Mar 25, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 2.02% | 119,300 |
| Mar 24, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | - | 179,000 |
| Mar 23, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.98% | 225,400 |
| Mar 20, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 18,210 |
| Mar 19, 2026 | 1.03 | 1.03 | 0.98 | 1.00 | 1.00 | -3.85% | 295,250 |
| Mar 18, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 325,805 |
| Mar 17, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | - | 77,459 |
| Mar 16, 2026 | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | 1.98% | 231,361 |
| Mar 13, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 25,807 |
| Mar 12, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 81,901 |
| Mar 11, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 1.00% | 135,004 |
| Mar 10, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 2.04% | 177,400 |
| Mar 9, 2026 | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | -2.00% | 117,112 |
| Mar 6, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 269,402 |
| Mar 5, 2026 | 0.99 | 1.02 | 0.99 | 1.00 | 1.00 | 1.01% | 366,900 |
| Mar 4, 2026 | 1.02 | 1.03 | 0.98 | 0.99 | 0.99 | -3.88% | 771,112 |
| Mar 2, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 715,400 |
| Feb 27, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | - | 627,720 |
| Feb 26, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 30,912 |
| Feb 25, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | - | 130,400 |
| Feb 24, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 131,514 |
| Feb 23, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | - | 426,401 |
| Feb 20, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -1.90% | 452,901 |
| Feb 19, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 592,905 |
| Feb 18, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 269,204 |
| Feb 17, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 202,106 |
| Feb 16, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 184,603 |
| Feb 13, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 90,201 |