SCGJWD Logistics PCL (BKK:SJWD)
Thailand flag Thailand · Delayed Price · Currency is THB
8.05
0.00 (0.00%)
Oct 30, 2025, 10:37 AM ICT

SCGJWD Logistics PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20258.158.258.158.208.201.23%2,103,202
Oct 28, 20258.258.257.958.108.10-1.82%2,100,702
Oct 27, 20258.308.358.208.258.25-1,266,139
Oct 24, 20258.358.408.258.258.25-0.60%522,150
Oct 22, 20258.358.458.258.308.30-938,498
Oct 21, 20258.508.558.208.308.30-2.35%1,623,233
Oct 20, 20258.608.658.458.508.50-0.58%1,208,630
Oct 17, 20258.608.658.558.558.55-1,260,692
Oct 16, 20258.908.908.508.558.55-3.93%2,007,290
Oct 15, 20258.608.908.408.908.904.71%3,334,879
Oct 14, 20258.858.858.508.508.50-4.49%1,639,266
Oct 10, 20258.908.908.708.908.901.14%628,588
Oct 9, 20258.758.908.658.808.801.15%1,137,410
Oct 8, 20259.109.158.708.708.70-3.33%3,241,763
Oct 7, 20259.009.208.959.009.000.56%951,315
Oct 6, 20259.259.258.858.958.95-3.76%1,613,683
Oct 3, 20259.559.559.309.309.30-2.62%500,710
Oct 2, 20259.309.559.309.559.552.69%807,266
Oct 1, 20259.509.509.309.309.30-2.11%1,784,929
Sep 30, 20259.859.859.509.509.50-3.06%1,402,341
Sep 29, 20259.809.859.659.809.80-0.51%696,844
Sep 26, 20259.709.909.659.859.851.55%583,210
Sep 25, 20259.759.859.559.709.70-0.51%1,803,186
Sep 24, 20259.859.859.609.759.75-1.02%2,427,425
Sep 23, 20259.8510.009.759.859.85-1,316,094
Sep 22, 202510.0010.209.859.859.85-2.48%1,392,857
Sep 19, 202510.1010.2010.0010.1010.101.00%733,832
Sep 18, 202510.4010.409.9510.0010.00-2.91%3,126,239
Sep 17, 202510.5010.6010.3010.3010.30-1.90%1,142,350
Sep 16, 202510.7010.8010.5010.5010.50-1.87%1,875,423
Sep 15, 202510.6010.8010.6010.7010.700.94%1,558,772
Sep 12, 202510.3010.7010.2010.6010.603.92%2,807,779
Sep 11, 202510.4010.4010.2010.2010.20-568,667
Sep 10, 202510.3010.5010.2010.2010.20-1,938,733
Sep 9, 202510.1010.5010.1010.2010.200.99%4,475,406
Sep 8, 202510.4010.4010.1010.1010.10-0.98%474,316
Sep 5, 202510.0010.3010.0010.2010.203.03%2,030,297
Sep 4, 202510.1010.209.909.909.90-2.94%1,316,362
Sep 3, 202510.1010.4010.1010.2010.202.00%1,099,778
Sep 2, 202510.1010.109.9510.0010.00-364,522
Sep 1, 202510.3010.3010.0010.0010.00-1.96%717,942
Aug 29, 202510.0010.209.8010.2010.200.99%1,876,159
Aug 28, 202510.1010.2010.0010.1010.10-907,125
Aug 27, 202510.0010.4010.0010.1010.00-1,075,006
Aug 26, 202510.2010.4010.1010.1010.00-0.98%1,339,771
Aug 25, 202510.3010.3010.2010.2010.10-0.97%1,084,271
Aug 22, 202510.1010.4010.0010.3010.201.98%1,830,036
Aug 21, 20259.8010.209.7510.1010.004.12%6,668,583
Aug 20, 20259.109.759.109.709.606.59%7,423,920
Aug 19, 20259.259.359.059.109.01-1.09%1,585,312