SCGJWD Logistics PCL (BKK:SJWD)
Thailand flag Thailand · Delayed Price · Currency is THB
8.70
-0.30 (-3.33%)
Oct 8, 2025, 4:29 PM ICT

SCGJWD Logistics PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20259.109.158.708.808.80-2.22%2,256,485
Oct 7, 20259.009.208.959.009.000.56%951,315
Oct 6, 20259.259.258.858.958.95-3.76%1,613,683
Oct 3, 20259.559.559.309.309.30-2.62%500,710
Oct 2, 20259.309.559.309.559.552.69%807,266
Oct 1, 20259.509.509.309.309.30-2.11%1,784,929
Sep 30, 20259.859.859.509.509.50-3.06%1,402,341
Sep 29, 20259.809.859.659.809.80-0.51%696,844
Sep 26, 20259.709.909.659.859.851.55%583,210
Sep 25, 20259.759.859.559.709.70-0.51%1,803,186
Sep 24, 20259.859.859.609.759.75-1.02%2,427,425
Sep 23, 20259.8510.009.759.859.85-1,316,094
Sep 22, 202510.0010.209.859.859.85-2.48%1,392,857
Sep 19, 202510.1010.2010.0010.1010.101.00%733,832
Sep 18, 202510.4010.409.9510.0010.00-2.91%3,126,239
Sep 17, 202510.5010.6010.3010.3010.30-1.90%1,142,350
Sep 16, 202510.7010.8010.5010.5010.50-1.87%1,875,423
Sep 15, 202510.6010.8010.6010.7010.700.94%1,558,772
Sep 12, 202510.3010.7010.2010.6010.603.92%2,807,779
Sep 11, 202510.4010.4010.2010.2010.20-568,667
Sep 10, 202510.3010.5010.2010.2010.20-1,938,733
Sep 9, 202510.1010.5010.1010.2010.200.99%4,475,406
Sep 8, 202510.4010.4010.1010.1010.10-0.98%474,316
Sep 5, 202510.0010.3010.0010.2010.203.03%2,030,297
Sep 4, 202510.1010.209.909.909.90-2.94%1,316,362
Sep 3, 202510.1010.4010.1010.2010.202.00%1,099,778
Sep 2, 202510.1010.109.9510.0010.00-364,522
Sep 1, 202510.3010.3010.0010.0010.00-1.96%717,942
Aug 29, 202510.0010.209.8010.2010.200.99%1,876,159
Aug 28, 202510.1010.2010.0010.1010.10-907,125
Aug 27, 202510.0010.4010.0010.1010.00-1,075,006
Aug 26, 202510.2010.4010.1010.1010.00-0.98%1,339,771
Aug 25, 202510.3010.3010.2010.2010.10-0.97%1,084,271
Aug 22, 202510.1010.4010.0010.3010.201.98%1,830,036
Aug 21, 20259.8010.209.7510.1010.004.12%6,668,583
Aug 20, 20259.109.759.109.709.606.59%7,423,920
Aug 19, 20259.259.359.059.109.01-1.09%1,585,312
Aug 18, 20259.609.659.209.209.11-3.66%3,043,412
Aug 15, 20259.059.559.059.559.469.14%8,348,687
Aug 14, 20259.209.208.758.758.66-4.37%1,514,279
Aug 13, 20259.059.258.859.159.061.67%2,282,996
Aug 8, 20258.959.108.959.008.910.56%1,043,247
Aug 7, 20259.059.108.908.958.86-0.56%1,148,846
Aug 6, 20258.709.158.659.008.914.05%5,073,473
Aug 5, 20258.408.708.358.658.563.59%1,889,796
Aug 4, 20258.458.458.158.358.270.60%1,089,455
Aug 1, 20258.558.608.258.308.22-2.35%2,184,169
Jul 31, 20258.308.608.308.508.423.66%5,408,486
Jul 30, 20258.058.208.058.208.121.86%8,140,112
Jul 29, 20257.808.107.758.057.973.21%2,644,525