Sirakorn PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.56	0.56	0.55	0.56	0.56	-	96,700
Feb 9, 2026	0.56	0.57	0.56	0.56	0.56	1.82%	84,924
Feb 6, 2026	0.55	0.55	0.54	0.55	0.55	-	41,100
Feb 5, 2026	0.55	0.55	0.55	0.55	0.55	-	25,000
Feb 4, 2026	0.54	0.55	0.53	0.55	0.55	1.85%	66,100
Feb 3, 2026	0.54	0.56	0.54	0.54	0.54	-1.82%	84,500
Feb 2, 2026	0.55	0.55	0.54	0.55	0.55	-	45,300
Jan 30, 2026	0.55	0.56	0.54	0.55	0.55	-	139,800
Jan 29, 2026	0.56	0.56	0.54	0.55	0.55	-	253,100
Jan 28, 2026	0.55	0.56	0.55	0.55	0.55	-	42,900
Jan 27, 2026	0.55	0.56	0.54	0.55	0.55	1.85%	35,800
Jan 26, 2026	0.54	0.55	0.54	0.54	0.54	-1.82%	122,300
Jan 23, 2026	0.55	0.55	0.54	0.55	0.55	-1.79%	341,000
Jan 22, 2026	0.56	0.56	0.55	0.56	0.56	-	25,700
Jan 21, 2026	0.56	0.57	0.55	0.56	0.56	-	208,401
Jan 20, 2026	0.56	0.56	0.55	0.56	0.56	-	25,900
Jan 19, 2026	0.55	0.57	0.55	0.56	0.56	-	53,600
Jan 16, 2026	0.57	0.57	0.55	0.56	0.56	1.82%	164,800
Jan 15, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	121,000
Jan 14, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	30,000
Jan 13, 2026	0.55	0.57	0.55	0.57	0.57	1.79%	175,000
Jan 12, 2026	0.55	0.56	0.55	0.56	0.56	-	62,107
Jan 9, 2026	0.56	0.56	0.55	0.56	0.56	1.82%	52,800
Jan 8, 2026	0.55	0.56	0.55	0.55	0.55	-	56,100
Jan 7, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	85,300
Jan 6, 2026	0.56	0.56	0.55	0.56	0.56	-	15,900
Jan 5, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	40,500
Dec 30, 2025	0.55	0.55	0.54	0.55	0.55	-	188,900
Dec 29, 2025	0.55	0.56	0.54	0.55	0.55	-	25,920
Dec 26, 2025	0.57	0.57	0.55	0.55	0.55	-	48,900
Dec 25, 2025	0.56	0.56	0.54	0.55	0.55	-1.79%	309,801
Dec 24, 2025	0.56	0.57	0.55	0.56	0.56	-	38,200
Dec 23, 2025	0.56	0.57	0.56	0.56	0.56	-1.75%	14,900
Dec 22, 2025	0.58	0.58	0.57	0.57	0.57	-1.72%	200
Dec 18, 2025	0.56	0.59	0.56	0.58	0.58	-	190,401
Dec 17, 2025	0.59	0.59	0.57	0.58	0.58	1.75%	30,758
Dec 16, 2025	0.55	0.58	0.55	0.57	0.57	1.79%	53,049
Dec 15, 2025	0.57	0.57	0.56	0.56	0.56	-1.75%	200
Dec 12, 2025	0.57	0.57	0.56	0.57	0.57	-	300
Dec 11, 2025	0.57	0.57	0.57	0.57	0.57	-1.72%	22,200
Dec 9, 2025	0.58	0.60	0.57	0.58	0.58	3.57%	65,400
Dec 8, 2025	0.56	0.60	0.56	0.56	0.56	-	164,800
Dec 4, 2025	0.58	0.58	0.56	0.56	0.56	-1.75%	91,100
Dec 3, 2025	0.56	0.57	0.56	0.57	0.57	-1.72%	11,300
Dec 2, 2025	0.57	0.58	0.57	0.58	0.58	-	5,400
Dec 1, 2025	0.57	0.58	0.57	0.58	0.58	1.75%	600
Nov 28, 2025	0.58	0.58	0.56	0.57	0.57	-	10,800
Nov 27, 2025	0.58	0.58	0.57	0.57	0.57	-1.72%	1,100
Nov 26, 2025	0.57	0.58	0.57	0.58	0.58	-	30,600
Nov 25, 2025	0.56	0.58	0.55	0.58	0.58	5.45%	147,100