Sirakorn PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.56	0.56	0.55	0.55	0.55	-	99,800
Apr 9, 2026	0.55	0.56	0.55	0.55	0.55	-	81,000
Apr 8, 2026	0.55	0.55	0.54	0.55	0.55	-	196,900
Apr 7, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	27,335
Apr 3, 2026	0.54	0.55	0.54	0.54	0.54	-1.82%	27,600
Apr 2, 2026	0.54	0.55	0.54	0.55	0.55	-	89,600
Apr 1, 2026	0.55	0.55	0.54	0.55	0.55	-	87,110
Mar 31, 2026	0.55	0.55	0.54	0.55	0.55	-1.79%	101,200
Mar 30, 2026	0.55	0.56	0.55	0.56	0.56	-	21,103
Mar 27, 2026	0.56	0.56	0.55	0.56	0.56	1.82%	30,701
Mar 26, 2026	0.55	0.56	0.55	0.55	0.55	-	4,100
Mar 25, 2026	0.55	0.55	0.55	0.55	0.55	-	51,700
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	-	9,001
Mar 23, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	7,000
Mar 20, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	7,300
Mar 19, 2026	0.52	0.56	0.52	0.56	0.56	-	40,100
Mar 18, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	65,100
Mar 17, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	83,900
Mar 16, 2026	0.56	0.56	0.55	0.56	0.56	-	20,800
Mar 13, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	56,100
Mar 12, 2026	0.57	0.57	0.57	0.57	0.57	-	20,401
Mar 11, 2026	0.55	0.57	0.54	0.57	0.57	3.64%	203,001
Mar 10, 2026	0.54	0.56	0.54	0.55	0.55	1.85%	274,500
Mar 9, 2026	0.54	0.55	0.53	0.54	0.54	-1.82%	294,400
Mar 6, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	55,146
Mar 5, 2026	0.53	0.55	0.53	0.54	0.54	-	157,400
Mar 4, 2026	0.55	0.55	0.52	0.54	0.54	-	52,600
Mar 2, 2026	0.55	0.55	0.53	0.54	0.54	-3.57%	437,400
Feb 27, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	278,404
Feb 26, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	157,900
Feb 25, 2026	0.56	0.57	0.56	0.56	0.56	-	108,520
Feb 24, 2026	0.56	0.56	0.56	0.56	0.56	-	1,600
Feb 23, 2026	0.57	0.58	0.56	0.56	0.56	-1.75%	92,600
Feb 20, 2026	0.57	0.57	0.56	0.57	0.57	-	112,900
Feb 19, 2026	0.57	0.57	0.55	0.57	0.57	-	161,700
Feb 18, 2026	0.57	0.58	0.55	0.57	0.57	-	53,906
Feb 17, 2026	0.56	0.57	0.56	0.57	0.57	3.64%	94,300
Feb 16, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	3,300
Feb 13, 2026	0.55	0.56	0.54	0.56	0.56	1.82%	22,201
Feb 12, 2026	0.55	0.56	0.55	0.55	0.55	-	59,700
Feb 11, 2026	0.55	0.56	0.55	0.55	0.55	-1.79%	19,100
Feb 10, 2026	0.56	0.56	0.55	0.56	0.56	-	96,700
Feb 9, 2026	0.56	0.57	0.56	0.56	0.56	1.82%	84,924
Feb 6, 2026	0.55	0.55	0.54	0.55	0.55	-	41,100
Feb 5, 2026	0.55	0.55	0.55	0.55	0.55	-	25,000
Feb 4, 2026	0.54	0.55	0.53	0.55	0.55	1.85%	66,100
Feb 3, 2026	0.54	0.56	0.54	0.54	0.54	-1.82%	84,500
Feb 2, 2026	0.55	0.55	0.54	0.55	0.55	-	45,300
Jan 30, 2026	0.55	0.56	0.54	0.55	0.55	-	139,800
Jan 29, 2026	0.56	0.56	0.54	0.55	0.55	-	253,100