Sirakorn PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.53	0.53	0.53	0.53	-	-	1,001
May 22, 2026	0.52	0.53	0.51	0.53	0.53	1.92%	118,600
May 21, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	2,610
May 20, 2026	0.53	0.53	0.52	0.53	0.53	1.92%	800
May 19, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	107,500
May 18, 2026	0.52	0.53	0.51	0.53	0.53	1.92%	103,100
May 15, 2026	0.53	0.53	0.52	0.52	0.52	-	304,900
May 14, 2026	0.51	0.52	0.51	0.52	0.52	-	200,300
May 13, 2026	0.53	0.53	0.51	0.52	0.52	-5.45%	428,800
May 12, 2026	0.53	0.55	0.53	0.55	0.55	3.77%	200
May 11, 2026	0.54	0.54	0.52	0.53	0.53	-1.85%	241,301
May 8, 2026	0.54	0.54	0.53	0.54	0.54	1.89%	290,205
May 7, 2026	0.55	0.55	0.53	0.53	0.53	-1.85%	67,206
May 6, 2026	0.56	0.57	0.56	0.57	0.54	1.79%	278,833
May 5, 2026	0.57	0.57	0.55	0.56	0.53	-	50,315
Apr 30, 2026	0.55	0.57	0.55	0.56	0.53	1.82%	164,404
Apr 29, 2026	0.54	0.56	0.54	0.55	0.52	-	51,400
Apr 28, 2026	0.55	0.55	0.55	0.55	0.52	-1.79%	12,001
Apr 27, 2026	0.55	0.56	0.55	0.56	0.53	1.82%	21,527
Apr 24, 2026	0.55	0.56	0.54	0.55	0.52	-	25,204
Apr 23, 2026	0.55	0.55	0.55	0.55	0.52	-	70,107
Apr 22, 2026	0.56	0.56	0.55	0.55	0.52	-1.79%	9,602
Apr 21, 2026	0.55	0.56	0.55	0.56	0.53	1.82%	44,500
Apr 20, 2026	0.55	0.56	0.55	0.55	0.52	-1.79%	141,600
Apr 17, 2026	0.56	0.57	0.55	0.56	0.53	1.82%	18,600
Apr 16, 2026	0.55	0.56	0.54	0.55	0.52	-	129,700
Apr 10, 2026	0.56	0.56	0.55	0.55	0.52	-	99,800
Apr 9, 2026	0.55	0.56	0.55	0.55	0.52	-	81,000
Apr 8, 2026	0.55	0.55	0.54	0.55	0.52	-	196,900
Apr 7, 2026	0.55	0.55	0.55	0.55	0.52	1.85%	27,335
Apr 3, 2026	0.54	0.55	0.54	0.54	0.51	-1.82%	27,600
Apr 2, 2026	0.54	0.55	0.54	0.55	0.52	-	89,600
Apr 1, 2026	0.55	0.55	0.54	0.55	0.52	-	87,110
Mar 31, 2026	0.55	0.55	0.54	0.55	0.52	-1.79%	101,200
Mar 30, 2026	0.55	0.56	0.55	0.56	0.53	-	21,103
Mar 27, 2026	0.56	0.56	0.55	0.56	0.53	1.82%	30,701
Mar 26, 2026	0.55	0.56	0.55	0.55	0.52	-	4,100
Mar 25, 2026	0.55	0.55	0.55	0.55	0.52	-	51,700
Mar 24, 2026	0.55	0.55	0.55	0.55	0.52	-	9,001
Mar 23, 2026	0.55	0.55	0.55	0.55	0.52	-3.51%	7,000
Mar 20, 2026	0.56	0.57	0.56	0.57	0.54	1.79%	7,300
Mar 19, 2026	0.52	0.56	0.52	0.56	0.53	-	40,100
Mar 18, 2026	0.56	0.56	0.56	0.56	0.53	-1.75%	65,100
Mar 17, 2026	0.56	0.57	0.56	0.57	0.54	1.79%	83,900
Mar 16, 2026	0.56	0.56	0.55	0.56	0.53	-	20,800
Mar 13, 2026	0.57	0.57	0.56	0.56	0.53	-1.75%	56,100
Mar 12, 2026	0.57	0.57	0.57	0.57	0.54	-	20,401
Mar 11, 2026	0.55	0.57	0.54	0.57	0.54	3.64%	203,001
Mar 10, 2026	0.54	0.56	0.54	0.55	0.52	1.85%	274,500
Mar 9, 2026	0.54	0.55	0.53	0.54	0.51	-1.82%	294,400