Skin Laboratory PCL (BKK:SKIN)
Thailand · Delayed Price · Currency is THB 1.290
+0.010 (0.78%)
Last updated: Feb 11, 2026, 10:59 AM ICT
Skin Laboratory PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.29 | 1.30 | 1.24 | 1.28 | 1.28 | 0.79% | 1,295,002 |
| Feb 9, 2026 | 1.27 | 1.30 | 1.26 | 1.27 | 1.27 | 1.60% | 536,102 |
| Feb 6, 2026 | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | - | 738,800 |
| Feb 5, 2026 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | - | 439,901 |
| Feb 4, 2026 | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | - | 204,100 |
| Feb 3, 2026 | 1.25 | 1.30 | 1.24 | 1.25 | 1.25 | 1.63% | 1,042,300 |
| Feb 2, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.81% | 153,607 |
| Jan 30, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | - | 236,241 |
| Jan 29, 2026 | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | - | 147,406 |
| Jan 28, 2026 | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | -0.80% | 155,927 |
| Jan 27, 2026 | 1.24 | 1.30 | 1.24 | 1.25 | 1.25 | - | 432,221 |
| Jan 26, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 386,956 |
| Jan 23, 2026 | 1.30 | 1.31 | 1.26 | 1.27 | 1.27 | -2.31% | 399,300 |
| Jan 22, 2026 | 1.31 | 1.35 | 1.29 | 1.30 | 1.30 | - | 1,230,786 |
| Jan 21, 2026 | 1.25 | 1.33 | 1.24 | 1.30 | 1.30 | 3.17% | 804,163 |
| Jan 20, 2026 | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | 0.80% | 214,080 |
| Jan 19, 2026 | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | 1.63% | 294,635 |
| Jan 16, 2026 | 1.25 | 1.26 | 1.22 | 1.23 | 1.23 | 1.65% | 505,207 |
| Jan 15, 2026 | 1.20 | 1.22 | 1.19 | 1.21 | 1.21 | 0.83% | 214,131 |
| Jan 14, 2026 | 1.22 | 1.24 | 1.18 | 1.20 | 1.20 | -1.64% | 235,683 |
| Jan 13, 2026 | 1.30 | 1.32 | 1.14 | 1.22 | 1.22 | -6.15% | 411,739 |
| Jan 12, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -2.99% | 276,709 |
| Jan 9, 2026 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -1.47% | 150,052 |
| Jan 8, 2026 | 1.39 | 1.41 | 1.35 | 1.36 | 1.36 | -2.86% | 299,445 |
| Jan 7, 2026 | 1.40 | 1.42 | 1.39 | 1.40 | 1.40 | 1.45% | 298,839 |
| Jan 6, 2026 | 1.39 | 1.42 | 1.38 | 1.38 | 1.38 | -0.72% | 421,024 |
| Jan 5, 2026 | 1.36 | 1.41 | 1.35 | 1.39 | 1.39 | 2.96% | 484,004 |
| Dec 30, 2025 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | -0.74% | 254,700 |
| Dec 29, 2025 | 1.41 | 1.41 | 1.33 | 1.36 | 1.36 | -2.86% | 855,151 |
| Dec 26, 2025 | 1.45 | 1.46 | 1.40 | 1.40 | 1.40 | -3.45% | 2,078,945 |
| Dec 25, 2025 | 1.42 | 1.53 | 1.42 | 1.45 | 1.45 | 3.57% | 6,558,404 |
| Dec 24, 2025 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -2.10% | 1,281,427 |
| Dec 23, 2025 | 1.44 | 1.47 | 1.43 | 1.43 | 1.43 | - | 1,013,102 |
| Dec 22, 2025 | 1.40 | 1.45 | 1.40 | 1.43 | 1.43 | 2.14% | 526,936 |
| Dec 19, 2025 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | 0.72% | 703,200 |
| Dec 18, 2025 | 1.43 | 1.44 | 1.39 | 1.39 | 1.39 | -2.80% | 1,069,218 |
| Dec 17, 2025 | 1.46 | 1.48 | 1.41 | 1.43 | 1.43 | -1.38% | 1,102,801 |
| Dec 16, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -2.03% | 878,900 |
| Dec 15, 2025 | 1.47 | 1.50 | 1.42 | 1.48 | 1.48 | 0.68% | 1,039,910 |
| Dec 12, 2025 | 1.46 | 1.50 | 1.45 | 1.47 | 1.47 | 0.68% | 1,388,092 |
| Dec 11, 2025 | 1.49 | 1.52 | 1.46 | 1.46 | 1.46 | -1.35% | 1,688,428 |
| Dec 9, 2025 | 1.51 | 1.54 | 1.46 | 1.48 | 1.48 | -1.33% | 1,394,187 |
| Dec 8, 2025 | 1.53 | 1.55 | 1.50 | 1.50 | 1.50 | -1.32% | 2,339,366 |
| Dec 4, 2025 | 1.63 | 1.63 | 1.51 | 1.52 | 1.52 | -6.17% | 4,776,170 |
| Dec 3, 2025 | 1.64 | 1.65 | 1.61 | 1.62 | 1.62 | -1.22% | 2,482,335 |
| Dec 2, 2025 | 1.65 | 1.67 | 1.60 | 1.64 | 1.64 | - | 4,249,715 |
| Dec 1, 2025 | 1.64 | 1.66 | 1.60 | 1.64 | 1.64 | 0.61% | 4,390,162 |
| Nov 28, 2025 | 1.77 | 1.80 | 1.61 | 1.63 | 1.63 | -5.78% | 19,665,710 |
| Nov 27, 2025 | 1.59 | 1.73 | 1.59 | 1.73 | 1.73 | 8.81% | 16,861,720 |
| Nov 26, 2025 | 1.75 | 1.77 | 1.56 | 1.59 | 1.59 | -6.47% | 19,098,480 |