Skin Laboratory PCL (BKK:SKIN)
Thailand · Delayed Price · Currency is THB 1.140
-0.030 (-2.56%)
At close: Apr 3, 2026
Skin Laboratory PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1.17 | 1.18 | 1.14 | 1.14 | 1.14 | -2.56% | 74,000 |
| Apr 2, 2026 | 1.25 | 1.25 | 1.15 | 1.17 | 1.17 | - | 399,401 |
| Apr 1, 2026 | 1.14 | 1.18 | 1.13 | 1.17 | 1.17 | 2.63% | 211,500 |
| Mar 31, 2026 | 1.12 | 1.16 | 1.12 | 1.14 | 1.14 | 0.88% | 150,902 |
| Mar 30, 2026 | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -0.88% | 90,469 |
| Mar 27, 2026 | 1.14 | 1.18 | 1.13 | 1.14 | 1.14 | 0.88% | 85,000 |
| Mar 26, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 13,417 |
| Mar 25, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.90% | 115,592 |
| Mar 24, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | - | 113,207 |
| Mar 23, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -1.77% | 84,945 |
| Mar 20, 2026 | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | 1.80% | 242,600 |
| Mar 19, 2026 | 1.14 | 1.16 | 1.10 | 1.11 | 1.11 | -3.48% | 75,000 |
| Mar 18, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -1.71% | 158,145 |
| Mar 17, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.86% | 33,510 |
| Mar 16, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 69,428 |
| Mar 13, 2026 | 1.17 | 1.21 | 1.17 | 1.18 | 1.18 | -1.67% | 87,600 |
| Mar 12, 2026 | 1.16 | 1.20 | 1.15 | 1.20 | 1.20 | 5.26% | 237,300 |
| Mar 11, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | - | 157,835 |
| Mar 10, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | 0.88% | 427,700 |
| Mar 9, 2026 | 1.09 | 1.15 | 1.09 | 1.13 | 1.13 | -1.74% | 380,500 |
| Mar 6, 2026 | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | 0.88% | 414,005 |
| Mar 5, 2026 | 1.11 | 1.23 | 1.11 | 1.14 | 1.14 | 4.59% | 272,600 |
| Mar 4, 2026 | 1.14 | 1.14 | 1.07 | 1.09 | 1.09 | -7.63% | 575,400 |
| Mar 2, 2026 | 1.27 | 1.27 | 1.17 | 1.18 | 1.18 | -7.81% | 680,250 |
| Feb 27, 2026 | 1.27 | 1.31 | 1.24 | 1.28 | 1.28 | -5.88% | 1,068,101 |
| Feb 26, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -2.16% | 752,427 |
| Feb 25, 2026 | 1.35 | 1.41 | 1.34 | 1.39 | 1.39 | 4.51% | 1,397,602 |
| Feb 24, 2026 | 1.33 | 1.37 | 1.32 | 1.33 | 1.33 | 0.76% | 392,901 |
| Feb 23, 2026 | 1.41 | 1.41 | 1.31 | 1.32 | 1.32 | -4.35% | 628,013 |
| Feb 20, 2026 | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -2.82% | 669,452 |
| Feb 19, 2026 | 1.42 | 1.44 | 1.40 | 1.42 | 1.42 | - | 1,064,114 |
| Feb 18, 2026 | 1.43 | 1.47 | 1.40 | 1.42 | 1.42 | - | 3,292,408 |
| Feb 17, 2026 | 1.36 | 1.45 | 1.35 | 1.42 | 1.42 | 5.19% | 8,018,059 |
| Feb 16, 2026 | 1.31 | 1.35 | 1.28 | 1.35 | 1.35 | 3.85% | 2,627,936 |
| Feb 13, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 686,601 |
| Feb 12, 2026 | 1.31 | 1.35 | 1.30 | 1.31 | 1.31 | 0.77% | 1,777,724 |
| Feb 11, 2026 | 1.29 | 1.33 | 1.28 | 1.30 | 1.30 | 1.56% | 1,601,605 |
| Feb 10, 2026 | 1.29 | 1.30 | 1.24 | 1.28 | 1.28 | 0.79% | 1,295,002 |
| Feb 9, 2026 | 1.27 | 1.30 | 1.26 | 1.27 | 1.27 | 1.60% | 536,102 |
| Feb 6, 2026 | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | - | 738,800 |
| Feb 5, 2026 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | - | 439,901 |
| Feb 4, 2026 | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | - | 204,100 |
| Feb 3, 2026 | 1.25 | 1.30 | 1.24 | 1.25 | 1.25 | 1.63% | 1,042,300 |
| Feb 2, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.81% | 153,607 |
| Jan 30, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | - | 236,241 |
| Jan 29, 2026 | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | - | 147,406 |
| Jan 28, 2026 | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | -0.80% | 155,927 |
| Jan 27, 2026 | 1.24 | 1.30 | 1.24 | 1.25 | 1.25 | - | 432,221 |
| Jan 26, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 386,956 |
| Jan 23, 2026 | 1.30 | 1.31 | 1.26 | 1.27 | 1.27 | -2.31% | 399,300 |