Skip to main content
logo
Skin Laboratory PCL (BKK:SKIN)
Thailand flag Thailand · Delayed Price · Currency is THB
0.8300
+0.0200 (2.47%)
At close: Jun 12, 2026

Skin Laboratory PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.810.830.800.830.832.47%23,721
Jun 11, 20260.870.870.810.810.81-91,400
Jun 10, 20260.820.820.770.810.81-1.22%257,373
Jun 9, 20260.830.830.810.820.82-56,900
Jun 8, 20260.840.860.800.820.82-1.20%153,729
Jun 5, 20260.910.920.800.830.83-7.78%1,043,209
Jun 4, 20260.980.980.900.900.90-9.09%954,143
Jun 2, 20260.991.030.980.990.99-1.00%198,400
May 29, 20260.981.020.971.001.002.04%146,938
May 28, 20261.001.020.960.980.98-1.01%354,700
May 27, 20261.051.050.990.990.99-5.71%363,500
May 26, 20261.051.071.041.051.05-53,210
May 25, 20261.061.071.041.051.05-0.94%307,065
May 22, 20261.101.101.051.061.06-2.75%192,748
May 21, 20261.071.101.071.091.09-132,020
May 20, 20261.111.111.081.091.09-0.91%99,600
May 19, 20261.111.131.101.101.10-0.90%98,600
May 18, 20261.111.111.111.111.110.91%48,801
May 15, 20261.111.131.091.101.10-2.65%504,600
May 14, 20261.131.151.121.131.13-177,700
May 13, 20261.121.141.121.131.130.89%70,700
May 12, 20261.141.141.121.121.120.90%65,700
May 11, 20261.111.141.111.111.11-265,341
May 8, 20261.131.131.111.111.11-54,300
May 7, 20261.131.141.111.111.11-0.89%171,002
May 6, 20261.131.151.111.121.12-0.88%52,600
May 5, 20261.121.131.111.131.13-59,920
Apr 30, 20261.121.151.101.131.130.89%133,200
Apr 29, 20261.121.131.101.121.121.82%278,900
Apr 28, 20261.111.121.061.101.10-116,900
Apr 27, 20261.121.141.101.101.10-1.79%169,942
Apr 24, 20261.101.141.101.121.121.82%36,900
Apr 23, 20261.111.121.101.101.10-1.79%33,804
Apr 22, 20261.121.141.121.121.12-29,800
Apr 21, 20261.121.161.111.121.12-106,100
Apr 20, 20261.131.141.121.121.12-0.88%33,400
Apr 17, 20261.141.161.111.131.130.89%204,240
Apr 16, 20261.131.141.121.121.120.90%82,200
Apr 10, 20261.121.141.111.111.11-394,000
Apr 9, 20261.141.151.111.111.11-0.89%189,900
Apr 8, 20261.151.151.111.121.12-220,800
Apr 7, 20261.151.151.111.121.12-1.75%231,500
Apr 3, 20261.171.181.141.141.14-2.56%74,000
Apr 2, 20261.251.251.151.171.17-399,401
Apr 1, 20261.141.181.131.171.172.63%211,500
Mar 31, 20261.121.161.121.141.140.88%150,902
Mar 30, 20261.141.141.111.131.13-0.88%90,469
Mar 27, 20261.141.181.131.141.140.88%85,000
Mar 26, 20261.121.131.121.131.130.89%13,417
Mar 25, 20261.121.131.111.121.120.90%115,592