Skip to main content
logo
Skin Laboratory PCL (BKK:SKIN)
Thailand flag Thailand · Delayed Price · Currency is THB
1.060
-0.030 (-2.75%)
At close: May 22, 2026

Skin Laboratory PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20261.101.101.051.061.06-2.75%192,748
May 21, 20261.071.101.071.091.09-132,020
May 20, 20261.111.111.081.091.09-0.91%99,600
May 19, 20261.111.131.101.101.10-0.90%98,600
May 18, 20261.111.111.111.111.110.91%48,801
May 15, 20261.111.131.091.101.10-2.65%504,600
May 14, 20261.131.151.121.131.13-177,700
May 13, 20261.121.141.121.131.130.89%70,700
May 12, 20261.141.141.121.121.120.90%65,700
May 11, 20261.111.141.111.111.11-265,341
May 8, 20261.131.131.111.111.11-54,300
May 7, 20261.131.141.111.111.11-0.89%171,002
May 6, 20261.131.151.111.121.12-0.88%52,600
May 5, 20261.121.131.111.131.13-59,920
Apr 30, 20261.121.151.101.131.130.89%133,200
Apr 29, 20261.121.131.101.121.121.82%278,900
Apr 28, 20261.111.121.061.101.10-116,900
Apr 27, 20261.121.141.101.101.10-1.79%169,942
Apr 24, 20261.101.141.101.121.121.82%36,900
Apr 23, 20261.111.121.101.101.10-1.79%33,804
Apr 22, 20261.121.141.121.121.12-29,800
Apr 21, 20261.121.161.111.121.12-106,100
Apr 20, 20261.131.141.121.121.12-0.88%33,400
Apr 17, 20261.141.161.111.131.130.89%204,240
Apr 16, 20261.131.141.121.121.120.90%82,200
Apr 10, 20261.121.141.111.111.11-394,000
Apr 9, 20261.141.151.111.111.11-0.89%189,900
Apr 8, 20261.151.151.111.121.12-220,800
Apr 7, 20261.151.151.111.121.12-1.75%231,500
Apr 3, 20261.171.181.141.141.14-2.56%74,000
Apr 2, 20261.251.251.151.171.17-399,401
Apr 1, 20261.141.181.131.171.172.63%211,500
Mar 31, 20261.121.161.121.141.140.88%150,902
Mar 30, 20261.141.141.111.131.13-0.88%90,469
Mar 27, 20261.141.181.131.141.140.88%85,000
Mar 26, 20261.121.131.121.131.130.89%13,417
Mar 25, 20261.121.131.111.121.120.90%115,592
Mar 24, 20261.141.141.111.111.11-113,207
Mar 23, 20261.141.141.111.111.11-1.77%84,945
Mar 20, 20261.111.151.111.131.131.80%242,600
Mar 19, 20261.141.161.101.111.11-3.48%75,000
Mar 18, 20261.171.171.151.151.15-1.71%158,145
Mar 17, 20261.161.181.161.171.170.86%33,510
Mar 16, 20261.171.181.161.161.16-1.69%69,428
Mar 13, 20261.171.211.171.181.18-1.67%87,600
Mar 12, 20261.161.201.151.201.205.26%237,300
Mar 11, 20261.141.161.131.141.14-157,835
Mar 10, 20261.141.161.131.141.140.88%427,700
Mar 9, 20261.091.151.091.131.13-1.74%380,500
Mar 6, 20261.161.171.141.151.150.88%414,005