Skin Laboratory PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.88	0.97	0.87	0.89	0.89	1.14%	4,345,301
Sep 10, 2026	0.88	0.90	0.87	0.88	0.88	1.15%	22,249
Sep 9, 2026	0.89	0.89	0.87	0.87	0.87	-3.33%	20,019
Sep 8, 2026	0.89	0.90	0.87	0.90	0.90	1.12%	61,400
Sep 7, 2026	0.89	0.90	0.89	0.89	0.89	-1.11%	10,822
Sep 4, 2026	0.91	0.91	0.87	0.90	0.90	-	29,130
Sep 3, 2026	0.88	0.91	0.86	0.90	0.90	2.27%	48,800
Sep 2, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	24,500
Sep 1, 2026	0.91	0.92	0.88	0.90	0.90	-	40,257
Aug 31, 2026	0.90	0.92	0.90	0.90	0.90	-	22,000
Aug 28, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	12,100
Aug 27, 2026	0.89	0.91	0.88	0.91	0.91	2.25%	66,000
Aug 26, 2026	0.90	0.90	0.89	0.89	0.89	-	39,000
Aug 25, 2026	0.90	0.92	0.89	0.89	0.89	-1.11%	49,400
Aug 24, 2026	0.90	0.92	0.89	0.90	0.90	-	88,406
Aug 21, 2026	0.89	0.90	0.89	0.90	0.90	-	46,800
Aug 20, 2026	0.90	0.92	0.89	0.90	0.90	2.27%	327,421
Aug 19, 2026	0.90	0.96	0.87	0.88	0.88	-	1,077,800
Aug 18, 2026	0.87	0.89	0.86	0.88	0.88	3.53%	290,500
Aug 17, 2026	0.89	0.90	0.85	0.85	0.85	-2.30%	154,078
Aug 14, 2026	0.88	0.90	0.87	0.87	0.87	-1.14%	47,100
Aug 13, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	24,200
Aug 11, 2026	0.89	0.90	0.89	0.90	0.90	1.12%	10,700
Aug 10, 2026	0.90	0.90	0.88	0.89	0.89	-2.20%	33,002
Aug 7, 2026	0.90	0.91	0.89	0.91	0.91	1.11%	46,302
Aug 6, 2026	0.90	0.91	0.89	0.90	0.90	2.27%	125,700
Aug 5, 2026	0.86	0.90	0.86	0.88	0.88	2.33%	191,601
Aug 4, 2026	0.91	0.91	0.86	0.86	0.86	-3.37%	337,901
Aug 3, 2026	0.90	0.92	0.89	0.89	0.89	-	87,623
Jul 31, 2026	0.88	0.92	0.88	0.89	0.89	2.30%	50,801
Jul 30, 2026	0.92	0.92	0.87	0.87	0.87	-5.43%	187,252
Jul 27, 2026	0.92	0.95	0.91	0.92	0.92	-	313,301
Jul 24, 2026	0.91	0.92	0.91	0.92	0.92	2.22%	10,400
Jul 23, 2026	0.92	0.92	0.90	0.90	0.90	-	52,800
Jul 22, 2026	0.93	0.93	0.90	0.90	0.90	-	173,800
Jul 21, 2026	0.93	0.96	0.90	0.90	0.90	-1.10%	737,200
Jul 20, 2026	0.92	0.95	0.91	0.91	0.91	-1.09%	229,900
Jul 17, 2026	0.96	0.96	0.91	0.92	0.92	-3.16%	213,700
Jul 16, 2026	0.96	0.96	0.92	0.95	0.95	3.26%	380,405
Jul 15, 2026	0.91	0.97	0.90	0.92	0.92	2.22%	510,800
Jul 14, 2026	0.90	0.91	0.89	0.90	0.90	-	120,502
Jul 13, 2026	0.90	0.90	0.88	0.90	0.90	2.27%	66,790
Jul 10, 2026	0.89	0.90	0.88	0.88	0.88	-	95,912
Jul 9, 2026	0.86	0.88	0.86	0.88	0.88	2.33%	134,800
Jul 8, 2026	0.90	0.90	0.86	0.86	0.86	-2.27%	246,000
Jul 7, 2026	0.89	0.90	0.88	0.88	0.88	-1.12%	82,004
Jul 6, 2026	0.92	0.92	0.89	0.89	0.89	-1.11%	120,100
Jul 3, 2026	0.88	0.92	0.88	0.90	0.90	-	107,900
Jul 2, 2026	0.89	0.90	0.88	0.90	0.90	1.12%	257,409
Jul 1, 2026	0.90	0.91	0.88	0.89	0.89	-1.11%	381,100