Skin Laboratory PCL (BKK:SKIN)
Thailand · Delayed Price · Currency is THB 1.100
0.00 (0.00%)
At close: Apr 28, 2026
Skin Laboratory PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.12 | 1.13 | 1.10 | 1.10 | - | - | 192,200 |
| Apr 28, 2026 | 1.11 | 1.12 | 1.06 | 1.10 | 1.10 | - | 116,900 |
| Apr 27, 2026 | 1.12 | 1.14 | 1.10 | 1.10 | 1.10 | -1.79% | 169,942 |
| Apr 24, 2026 | 1.10 | 1.14 | 1.10 | 1.12 | 1.12 | 1.82% | 36,900 |
| Apr 23, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | -1.79% | 33,804 |
| Apr 22, 2026 | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | - | 29,800 |
| Apr 21, 2026 | 1.12 | 1.16 | 1.11 | 1.12 | 1.12 | - | 106,100 |
| Apr 20, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 33,400 |
| Apr 17, 2026 | 1.14 | 1.16 | 1.11 | 1.13 | 1.13 | 0.89% | 204,240 |
| Apr 16, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | 0.90% | 82,200 |
| Apr 10, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | - | 394,000 |
| Apr 9, 2026 | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | -0.89% | 189,900 |
| Apr 8, 2026 | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | - | 220,800 |
| Apr 7, 2026 | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -1.75% | 231,500 |
| Apr 3, 2026 | 1.17 | 1.18 | 1.14 | 1.14 | 1.14 | -2.56% | 74,000 |
| Apr 2, 2026 | 1.25 | 1.25 | 1.15 | 1.17 | 1.17 | - | 399,401 |
| Apr 1, 2026 | 1.14 | 1.18 | 1.13 | 1.17 | 1.17 | 2.63% | 211,500 |
| Mar 31, 2026 | 1.12 | 1.16 | 1.12 | 1.14 | 1.14 | 0.88% | 150,902 |
| Mar 30, 2026 | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -0.88% | 90,469 |
| Mar 27, 2026 | 1.14 | 1.18 | 1.13 | 1.14 | 1.14 | 0.88% | 85,000 |
| Mar 26, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 13,417 |
| Mar 25, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.90% | 115,592 |
| Mar 24, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | - | 113,207 |
| Mar 23, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -1.77% | 84,945 |
| Mar 20, 2026 | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | 1.80% | 242,600 |
| Mar 19, 2026 | 1.14 | 1.16 | 1.10 | 1.11 | 1.11 | -3.48% | 75,000 |
| Mar 18, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -1.71% | 158,145 |
| Mar 17, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.86% | 33,510 |
| Mar 16, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 69,428 |
| Mar 13, 2026 | 1.17 | 1.21 | 1.17 | 1.18 | 1.18 | -1.67% | 87,600 |
| Mar 12, 2026 | 1.16 | 1.20 | 1.15 | 1.20 | 1.20 | 5.26% | 237,300 |
| Mar 11, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | - | 157,835 |
| Mar 10, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | 0.88% | 427,700 |
| Mar 9, 2026 | 1.09 | 1.15 | 1.09 | 1.13 | 1.13 | -1.74% | 380,500 |
| Mar 6, 2026 | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | 0.88% | 414,005 |
| Mar 5, 2026 | 1.11 | 1.23 | 1.11 | 1.14 | 1.14 | 4.59% | 272,600 |
| Mar 4, 2026 | 1.14 | 1.14 | 1.07 | 1.09 | 1.09 | -7.63% | 575,400 |
| Mar 2, 2026 | 1.27 | 1.27 | 1.17 | 1.18 | 1.18 | -7.81% | 680,250 |
| Feb 27, 2026 | 1.27 | 1.31 | 1.24 | 1.28 | 1.28 | -5.88% | 1,068,101 |
| Feb 26, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -2.16% | 752,427 |
| Feb 25, 2026 | 1.35 | 1.41 | 1.34 | 1.39 | 1.39 | 4.51% | 1,397,602 |
| Feb 24, 2026 | 1.33 | 1.37 | 1.32 | 1.33 | 1.33 | 0.76% | 392,901 |
| Feb 23, 2026 | 1.41 | 1.41 | 1.31 | 1.32 | 1.32 | -4.35% | 628,013 |
| Feb 20, 2026 | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -2.82% | 669,452 |
| Feb 19, 2026 | 1.42 | 1.44 | 1.40 | 1.42 | 1.42 | - | 1,064,114 |
| Feb 18, 2026 | 1.43 | 1.47 | 1.40 | 1.42 | 1.42 | - | 3,292,408 |
| Feb 17, 2026 | 1.36 | 1.45 | 1.35 | 1.42 | 1.42 | 5.19% | 8,018,059 |
| Feb 16, 2026 | 1.31 | 1.35 | 1.28 | 1.35 | 1.35 | 3.85% | 2,627,936 |
| Feb 13, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 686,601 |
| Feb 12, 2026 | 1.31 | 1.35 | 1.30 | 1.31 | 1.31 | 0.77% | 1,777,724 |