Skin Laboratory PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.80	0.82	0.78	0.78	0.78	-2.50%	71,100
Nov 5, 2026	0.81	0.81	0.77	0.80	0.80	-3.61%	166,000
Nov 4, 2026	0.81	0.83	0.78	0.83	0.83	-	83,000
Nov 3, 2026	0.82	0.84	0.82	0.83	0.83	-1.19%	49,400
Nov 2, 2026	0.82	0.85	0.81	0.84	0.84	2.44%	4,015
Oct 30, 2026	0.84	0.84	0.80	0.82	0.82	-2.38%	171,700
Oct 29, 2026	0.83	0.86	0.82	0.84	0.84	2.44%	82,100
Oct 28, 2026	0.85	0.85	0.81	0.82	0.82	1.23%	56,400
Oct 27, 2026	0.83	0.86	0.81	0.81	0.81	-2.41%	321,600
Oct 26, 2026	0.82	0.83	0.80	0.83	0.83	1.22%	39,100
Oct 22, 2026	0.82	0.83	0.82	0.82	0.82	-	26,100
Oct 21, 2026	0.82	0.83	0.81	0.82	0.82	1.23%	38,805
Oct 20, 2026	0.82	0.84	0.80	0.81	0.81	-1.22%	61,905
Oct 19, 2026	0.85	0.85	0.80	0.82	0.82	-3.53%	819,362
Oct 15, 2026	0.83	0.85	0.82	0.85	0.85	2.41%	39,600
Oct 14, 2026	0.83	0.84	0.82	0.83	0.83	1.22%	103,200
Oct 12, 2026	0.84	0.85	0.82	0.82	0.82	-1.20%	140,200
Oct 9, 2026	0.84	0.86	0.83	0.83	0.83	-	35,000
Oct 8, 2026	0.84	0.86	0.83	0.83	0.83	-2.35%	107,911
Oct 7, 2026	0.86	0.86	0.84	0.85	0.85	-	45,200
Oct 6, 2026	0.84	0.87	0.83	0.85	0.85	2.41%	59,800
Oct 5, 2026	0.86	0.87	0.83	0.83	0.83	-3.49%	107,000
Oct 2, 2026	0.84	0.86	0.84	0.86	0.86	2.38%	30,001
Oct 1, 2026	0.83	0.87	0.83	0.84	0.84	1.20%	71,990
Sep 30, 2026	0.86	0.88	0.83	0.83	0.83	-3.49%	330,700
Sep 29, 2026	0.88	0.89	0.86	0.86	0.86	-1.15%	108,630
Sep 28, 2026	0.87	0.89	0.87	0.87	0.87	-	88,700
Sep 25, 2026	0.87	0.89	0.87	0.87	0.87	-	94,401
Sep 24, 2026	0.88	0.89	0.87	0.87	0.87	-1.14%	398,730
Sep 23, 2026	0.89	0.91	0.88	0.88	0.88	-1.12%	303,900
Sep 22, 2026	0.89	0.90	0.87	0.89	0.89	-	303,510
Sep 21, 2026	0.90	0.92	0.87	0.89	0.89	-1.11%	840,400
Sep 18, 2026	0.92	0.93	0.90	0.90	0.90	-1.10%	1,180,800
Sep 17, 2026	0.92	0.94	0.90	0.91	0.91	-1.09%	1,010,421
Sep 16, 2026	0.99	1.09	0.92	0.92	0.92	-5.15%	8,786,319
Sep 15, 2026	0.99	0.99	0.92	0.97	0.97	-3.96%	4,556,210
Sep 14, 2026	0.89	1.04	0.89	1.01	1.01	13.48%	16,182,020
Sep 11, 2026	0.88	0.97	0.87	0.89	0.89	1.14%	4,345,301
Sep 10, 2026	0.88	0.90	0.87	0.88	0.88	1.15%	22,249
Sep 9, 2026	0.89	0.89	0.87	0.87	0.87	-3.33%	20,019
Sep 8, 2026	0.89	0.90	0.87	0.90	0.90	1.12%	61,400
Sep 7, 2026	0.89	0.90	0.89	0.89	0.89	-1.11%	10,822
Sep 4, 2026	0.91	0.91	0.87	0.90	0.90	-	29,130
Sep 3, 2026	0.88	0.91	0.86	0.90	0.90	2.27%	48,800
Sep 2, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	24,500
Sep 1, 2026	0.91	0.92	0.88	0.90	0.90	-	40,257
Aug 31, 2026	0.90	0.92	0.90	0.90	0.90	-	22,000
Aug 28, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	12,100
Aug 27, 2026	0.89	0.91	0.88	0.91	0.91	2.25%	66,000
Aug 26, 2026	0.90	0.90	0.89	0.89	0.89	-	39,000