Skin Laboratory PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.90	0.90	0.88	0.89	0.89	-2.20%	33,002
Aug 7, 2026	0.90	0.91	0.89	0.91	0.91	1.11%	46,302
Aug 6, 2026	0.90	0.91	0.89	0.90	0.90	2.27%	125,700
Aug 5, 2026	0.86	0.90	0.86	0.88	0.88	2.33%	191,601
Aug 4, 2026	0.91	0.91	0.86	0.86	0.86	-3.37%	337,901
Aug 3, 2026	0.90	0.92	0.89	0.89	0.89	-	87,623
Jul 31, 2026	0.88	0.92	0.88	0.89	0.89	2.30%	50,801
Jul 30, 2026	0.92	0.92	0.87	0.87	0.87	-5.43%	187,252
Jul 27, 2026	0.92	0.95	0.91	0.92	0.92	-	313,301
Jul 24, 2026	0.91	0.92	0.91	0.92	0.92	2.22%	10,400
Jul 23, 2026	0.92	0.92	0.90	0.90	0.90	-	52,800
Jul 22, 2026	0.93	0.93	0.90	0.90	0.90	-	173,800
Jul 21, 2026	0.93	0.96	0.90	0.90	0.90	-1.10%	737,200
Jul 20, 2026	0.92	0.95	0.91	0.91	0.91	-1.09%	229,900
Jul 17, 2026	0.96	0.96	0.91	0.92	0.92	-3.16%	213,700
Jul 16, 2026	0.96	0.96	0.92	0.95	0.95	3.26%	380,405
Jul 15, 2026	0.91	0.97	0.90	0.92	0.92	2.22%	510,800
Jul 14, 2026	0.90	0.91	0.89	0.90	0.90	-	120,502
Jul 13, 2026	0.90	0.90	0.88	0.90	0.90	2.27%	66,790
Jul 10, 2026	0.89	0.90	0.88	0.88	0.88	-	95,912
Jul 9, 2026	0.86	0.88	0.86	0.88	0.88	2.33%	134,800
Jul 8, 2026	0.90	0.90	0.86	0.86	0.86	-2.27%	246,000
Jul 7, 2026	0.89	0.90	0.88	0.88	0.88	-1.12%	82,004
Jul 6, 2026	0.92	0.92	0.89	0.89	0.89	-1.11%	120,100
Jul 3, 2026	0.88	0.92	0.88	0.90	0.90	-	107,900
Jul 2, 2026	0.89	0.90	0.88	0.90	0.90	1.12%	257,409
Jul 1, 2026	0.90	0.91	0.88	0.89	0.89	-1.11%	381,100
Jun 30, 2026	0.93	0.93	0.90	0.90	0.90	-2.17%	186,300
Jun 29, 2026	0.94	0.96	0.92	0.92	0.92	-	637,900
Jun 26, 2026	0.93	0.94	0.91	0.92	0.92	-1.08%	252,400
Jun 25, 2026	0.92	0.97	0.91	0.93	0.93	2.20%	874,901
Jun 24, 2026	0.91	1.01	0.88	0.91	0.91	-	4,091,301
Jun 23, 2026	1.00	1.00	0.90	0.91	0.91	-10.78%	2,887,300
Jun 22, 2026	0.79	1.03	0.79	1.02	1.02	27.50%	11,021,173
Jun 19, 2026	0.80	0.82	0.79	0.80	0.80	-1.23%	267,758
Jun 18, 2026	0.78	0.82	0.78	0.81	0.81	3.85%	558,100
Jun 17, 2026	0.80	0.83	0.78	0.78	0.78	-4.88%	879,858
Jun 16, 2026	0.82	0.84	0.77	0.82	0.82	-	925,729
Jun 15, 2026	0.80	0.83	0.80	0.82	0.82	-1.20%	37,246
Jun 12, 2026	0.81	0.83	0.80	0.83	0.83	2.47%	23,721
Jun 11, 2026	0.87	0.87	0.81	0.81	0.81	-	91,400
Jun 10, 2026	0.82	0.82	0.77	0.81	0.81	-1.22%	257,373
Jun 9, 2026	0.83	0.83	0.81	0.82	0.82	-	56,900
Jun 8, 2026	0.84	0.86	0.80	0.82	0.82	-1.20%	153,729
Jun 5, 2026	0.91	0.92	0.80	0.83	0.83	-7.78%	1,043,209
Jun 4, 2026	0.98	0.98	0.90	0.90	0.90	-9.09%	954,143
Jun 2, 2026	0.99	1.03	0.98	0.99	0.99	-1.00%	198,400
May 29, 2026	0.98	1.02	0.97	1.00	1.00	2.04%	146,938
May 28, 2026	1.00	1.02	0.96	0.98	0.98	-1.01%	354,700
May 27, 2026	1.05	1.05	0.99	0.99	0.99	-5.71%	363,500