Salee Printing PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.41	0.41	0.40	0.41	0.41	-	6,101
Mar 26, 2026	0.41	0.41	0.40	0.41	0.41	-	50,800
Mar 25, 2026	0.41	0.42	0.40	0.41	0.41	2.50%	152,600
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	117,300
Mar 23, 2026	0.40	0.40	0.39	0.39	0.39	-4.88%	12,000
Mar 20, 2026	0.40	0.42	0.40	0.41	0.41	5.13%	353,600
Mar 19, 2026	0.39	0.40	0.39	0.39	0.39	-	139,000
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	1,600
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	20,503
Mar 16, 2026	0.39	0.39	0.38	0.39	0.39	-	1,600
Mar 13, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	8,800
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-	300
Mar 11, 2026	0.37	0.38	0.37	0.38	0.38	-	14,400
Mar 10, 2026	0.39	0.41	0.38	0.38	0.38	-	311,300
Mar 9, 2026	0.37	0.41	0.36	0.38	0.38	-2.56%	731,997
Mar 6, 2026	0.37	0.39	0.30	0.39	0.39	5.41%	2,169,100
Mar 5, 2026	0.36	0.37	0.36	0.37	0.37	5.71%	4,322
Mar 4, 2026	0.36	0.36	0.34	0.35	0.35	-2.78%	60,700
Mar 2, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	42,210
Feb 27, 2026	0.37	0.37	0.36	0.37	0.37	-	122,400
Feb 26, 2026	0.37	0.38	0.35	0.37	0.37	-	559,329
Feb 25, 2026	0.39	0.39	0.36	0.37	0.37	-5.13%	184,821
Feb 24, 2026	0.38	0.41	0.38	0.39	0.39	-2.50%	115,700
Feb 23, 2026	0.40	0.40	0.39	0.40	0.40	-	159,700
Feb 20, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	13,001
Feb 19, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	182,600
Feb 18, 2026	0.41	0.43	0.41	0.42	0.42	5.00%	102,900
Feb 17, 2026	0.39	0.43	0.38	0.40	0.40	2.56%	531,000
Feb 16, 2026	0.37	0.40	0.37	0.39	0.39	5.41%	75,800
Feb 13, 2026	0.36	0.37	0.36	0.37	0.37	-	76,801
Feb 12, 2026	0.36	0.37	0.35	0.37	0.37	-	76,500
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	-	551
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	33,400
Feb 9, 2026	0.36	0.36	0.35	0.36	0.36	-	32,100
Feb 6, 2026	0.36	0.37	0.35	0.36	0.36	-2.70%	56,700
Feb 5, 2026	0.36	0.37	0.35	0.37	0.37	-	102,600
Feb 4, 2026	0.37	0.39	0.37	0.37	0.37	-	30,400
Feb 3, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	15,420
Feb 2, 2026	0.38	0.41	0.38	0.38	0.38	-	32,801
Jan 30, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	5,700
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	800
Jan 28, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	30,000
Jan 27, 2026	0.37	0.38	0.37	0.37	0.37	-	5,800
Jan 26, 2026	0.36	0.37	0.36	0.37	0.37	-2.63%	82,700
Jan 23, 2026	0.36	0.39	0.36	0.38	0.38	5.56%	243,300
Jan 22, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	55,100
Jan 21, 2026	0.37	0.37	0.36	0.37	0.37	-2.63%	3,102
Jan 20, 2026	0.38	0.39	0.38	0.38	0.38	-	10,100
Jan 19, 2026	0.36	0.39	0.36	0.38	0.38	5.56%	83,002
Jan 16, 2026	0.36	0.37	0.36	0.36	0.36	-	113,100