Salee Printing PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.36	0.36	0.34	0.35	0.35	-2.78%	60,700
Mar 2, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	42,210
Feb 27, 2026	0.37	0.37	0.36	0.37	0.37	-	122,400
Feb 26, 2026	0.37	0.38	0.35	0.37	0.37	-	559,329
Feb 25, 2026	0.39	0.39	0.36	0.37	0.37	-5.13%	184,821
Feb 24, 2026	0.38	0.41	0.38	0.39	0.39	-2.50%	115,700
Feb 23, 2026	0.40	0.40	0.39	0.40	0.40	-	159,700
Feb 20, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	13,001
Feb 19, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	182,600
Feb 18, 2026	0.41	0.43	0.41	0.42	0.42	5.00%	102,900
Feb 17, 2026	0.39	0.43	0.38	0.40	0.40	2.56%	531,000
Feb 16, 2026	0.37	0.40	0.37	0.39	0.39	5.41%	75,800
Feb 13, 2026	0.36	0.37	0.36	0.37	0.37	-	76,801
Feb 12, 2026	0.36	0.37	0.35	0.37	0.37	-	76,500
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	-	551
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	33,400
Feb 9, 2026	0.36	0.36	0.35	0.36	0.36	-	32,100
Feb 6, 2026	0.36	0.37	0.35	0.36	0.36	-2.70%	56,700
Feb 5, 2026	0.36	0.37	0.35	0.37	0.37	-	102,600
Feb 4, 2026	0.37	0.39	0.37	0.37	0.37	-	30,400
Feb 3, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	15,420
Feb 2, 2026	0.38	0.41	0.38	0.38	0.38	-	32,801
Jan 30, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	5,700
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	800
Jan 28, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	30,000
Jan 27, 2026	0.37	0.38	0.37	0.37	0.37	-	5,800
Jan 26, 2026	0.36	0.37	0.36	0.37	0.37	-2.63%	82,700
Jan 23, 2026	0.36	0.39	0.36	0.38	0.38	5.56%	243,300
Jan 22, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	55,100
Jan 21, 2026	0.37	0.37	0.36	0.37	0.37	-2.63%	3,102
Jan 20, 2026	0.38	0.39	0.38	0.38	0.38	-	10,100
Jan 19, 2026	0.36	0.39	0.36	0.38	0.38	5.56%	83,002
Jan 16, 2026	0.36	0.37	0.36	0.36	0.36	-	113,100
Jan 15, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	50,407
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	-	200
Jan 12, 2026	0.37	0.38	0.37	0.38	0.38	5.56%	30,000
Jan 9, 2026	0.36	0.36	0.36	0.36	0.36	-	98,000
Jan 8, 2026	0.36	0.36	0.36	0.36	0.36	-	64,201
Jan 7, 2026	0.36	0.36	0.36	0.36	0.36	-	80,000
Jan 6, 2026	0.36	0.36	0.36	0.36	0.36	-	201
Jan 5, 2026	0.35	0.37	0.35	0.36	0.36	-	6,100
Dec 30, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	100
Dec 29, 2025	0.35	0.36	0.35	0.35	0.35	-7.89%	155,600
Dec 23, 2025	0.37	0.38	0.37	0.38	0.38	2.70%	23,000
Dec 22, 2025	0.38	0.38	0.34	0.37	0.37	-2.63%	219,200
Dec 19, 2025	0.39	0.39	0.38	0.38	0.38	-5.00%	39,700
Dec 18, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	36,300
Dec 17, 2025	0.38	0.39	0.38	0.39	0.39	5.41%	98,700
Dec 16, 2025	0.38	0.39	0.37	0.37	0.37	-	137,900
Dec 15, 2025	0.34	0.37	0.34	0.37	0.37	2.78%	48,400