Salee Printing PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.38	0.41	0.38	0.38	0.38	-	32,801
Jan 30, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	5,700
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	800
Jan 28, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	30,000
Jan 27, 2026	0.37	0.38	0.37	0.37	0.37	-	5,800
Jan 26, 2026	0.36	0.37	0.36	0.37	0.37	-2.63%	82,700
Jan 23, 2026	0.36	0.39	0.36	0.38	0.38	5.56%	243,300
Jan 22, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	55,100
Jan 21, 2026	0.37	0.37	0.36	0.37	0.37	-2.63%	3,102
Jan 20, 2026	0.38	0.39	0.38	0.38	0.38	-	10,100
Jan 19, 2026	0.36	0.39	0.36	0.38	0.38	5.56%	83,002
Jan 16, 2026	0.36	0.37	0.36	0.36	0.36	-	113,100
Jan 15, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	50,407
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	-	200
Jan 12, 2026	0.37	0.38	0.37	0.38	0.38	5.56%	30,000
Jan 9, 2026	0.36	0.36	0.36	0.36	0.36	-	98,000
Jan 8, 2026	0.36	0.36	0.36	0.36	0.36	-	64,201
Jan 7, 2026	0.36	0.36	0.36	0.36	0.36	-	80,000
Jan 6, 2026	0.36	0.36	0.36	0.36	0.36	-	201
Jan 5, 2026	0.35	0.37	0.35	0.36	0.36	-	6,100
Dec 30, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	100
Dec 29, 2025	0.35	0.36	0.35	0.35	0.35	-7.89%	155,600
Dec 23, 2025	0.37	0.38	0.37	0.38	0.38	2.70%	23,000
Dec 22, 2025	0.38	0.38	0.34	0.37	0.37	-2.63%	219,200
Dec 19, 2025	0.39	0.39	0.38	0.38	0.38	-5.00%	39,700
Dec 18, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	36,300
Dec 17, 2025	0.38	0.39	0.38	0.39	0.39	5.41%	98,700
Dec 16, 2025	0.38	0.39	0.37	0.37	0.37	-	137,900
Dec 15, 2025	0.34	0.37	0.34	0.37	0.37	2.78%	48,400
Dec 12, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	6,500
Dec 11, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	9,500
Dec 9, 2025	0.36	0.36	0.34	0.36	0.36	-	25,300
Dec 8, 2025	0.37	0.37	0.36	0.36	0.36	-7.69%	38,800
Dec 4, 2025	0.39	0.39	0.39	0.39	0.39	-	1,000
Dec 2, 2025	0.39	0.39	0.39	0.39	0.39	5.41%	200
Dec 1, 2025	0.37	0.38	0.31	0.37	0.37	-5.13%	251,400
Nov 28, 2025	0.39	0.39	0.39	0.39	0.39	-	200
Nov 27, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	80,300
Nov 26, 2025	0.36	0.38	0.36	0.38	0.38	5.56%	1,400
Nov 25, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	100
Nov 24, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	12,010
Nov 21, 2025	0.37	0.38	0.37	0.38	0.38	-	2,000
Nov 20, 2025	0.40	0.40	0.37	0.38	0.38	-5.00%	14,700
Nov 19, 2025	0.38	0.40	0.38	0.40	0.40	5.26%	61,700
Nov 18, 2025	0.38	0.38	0.38	0.38	0.38	-	54,000
Nov 17, 2025	0.38	0.38	0.38	0.38	0.38	-	39,000
Nov 14, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	54,400
Nov 13, 2025	0.37	0.37	0.37	0.37	0.37	-	200
Nov 12, 2025	0.37	0.38	0.37	0.37	0.37	-	500
Nov 11, 2025	0.37	0.38	0.36	0.37	0.37	-	56,303