Salee Printing PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.47	0.47	0.44	0.44	0.44	-6.38%	453,708
May 28, 2026	0.44	0.47	0.44	0.47	0.47	6.82%	244,400
May 27, 2026	0.47	0.48	0.44	0.44	0.44	-	1,635,604
May 26, 2026	0.42	0.49	0.42	0.44	0.44	10.00%	2,550,898
May 25, 2026	0.41	0.46	0.40	0.40	0.40	-2.44%	1,008,400
May 22, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	190,300
May 21, 2026	0.40	0.41	0.40	0.40	0.40	-	126,946
May 20, 2026	0.40	0.41	0.40	0.40	0.40	-	41,900
May 19, 2026	0.40	0.40	0.39	0.40	0.40	-	710,400
May 18, 2026	0.40	0.41	0.40	0.40	0.40	-	71,800
May 15, 2026	0.40	0.43	0.40	0.40	0.40	-	338,400
May 14, 2026	0.38	0.40	0.38	0.40	0.40	5.26%	242,200
May 13, 2026	0.38	0.39	0.38	0.38	0.38	-	65,400
May 12, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	58,300
May 11, 2026	0.39	0.40	0.39	0.39	0.39	-	20,100
May 8, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	21,900
May 7, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	12,500
May 6, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	900
May 5, 2026	0.39	0.39	0.38	0.38	0.38	-5.00%	65,600
Apr 30, 2026	0.39	0.40	0.39	0.40	0.40	-	69,000
Apr 29, 2026	0.39	0.41	0.39	0.40	0.40	2.56%	25,400
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	29,700
Apr 27, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	73,600
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	200
Apr 23, 2026	0.39	0.40	0.38	0.40	0.40	-	35,500
Apr 22, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	20,700
Apr 21, 2026	0.40	0.40	0.39	0.39	0.39	-	26,400
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	-	4,700
Apr 17, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	103,566
Apr 16, 2026	0.39	0.40	0.39	0.40	0.40	-	30,300
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	20,500
Apr 9, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	51,700
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	-	150,200
Apr 7, 2026	0.39	0.40	0.39	0.40	0.40	-	203,400
Apr 3, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	52,135
Apr 2, 2026	0.40	0.41	0.40	0.41	0.41	-	147,100
Apr 1, 2026	0.40	0.41	0.40	0.41	0.41	-	56,101
Mar 31, 2026	0.41	0.41	0.40	0.41	0.41	2.50%	206,300
Mar 30, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	47,201
Mar 27, 2026	0.41	0.41	0.40	0.41	0.41	-	6,101
Mar 26, 2026	0.41	0.41	0.40	0.41	0.41	-	50,800
Mar 25, 2026	0.41	0.42	0.40	0.41	0.41	2.50%	152,600
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	117,300
Mar 23, 2026	0.40	0.40	0.39	0.39	0.39	-4.88%	12,000
Mar 20, 2026	0.40	0.42	0.40	0.41	0.41	5.13%	353,600
Mar 19, 2026	0.39	0.40	0.39	0.39	0.39	-	139,000
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	1,600
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	20,503
Mar 16, 2026	0.39	0.39	0.38	0.39	0.39	-	1,600
Mar 13, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	8,800