Salee Printing PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.38	0.40	0.38	0.39	-	-	40,700
May 11, 2026	0.39	0.40	0.39	0.39	0.39	-	20,100
May 8, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	21,900
May 7, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	12,500
May 6, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	900
May 5, 2026	0.39	0.39	0.38	0.38	0.38	-5.00%	65,600
Apr 30, 2026	0.39	0.40	0.39	0.40	0.40	-	69,000
Apr 29, 2026	0.39	0.41	0.39	0.40	0.40	2.56%	25,400
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	29,700
Apr 27, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	73,600
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	200
Apr 23, 2026	0.39	0.40	0.38	0.40	0.40	-	35,500
Apr 22, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	20,700
Apr 21, 2026	0.40	0.40	0.39	0.39	0.39	-	26,400
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	-	4,700
Apr 17, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	103,566
Apr 16, 2026	0.39	0.40	0.39	0.40	0.40	-	30,300
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	20,500
Apr 9, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	51,700
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	-	150,200
Apr 7, 2026	0.39	0.40	0.39	0.40	0.40	-	203,400
Apr 3, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	52,135
Apr 2, 2026	0.40	0.41	0.40	0.41	0.41	-	147,100
Apr 1, 2026	0.40	0.41	0.40	0.41	0.41	-	56,101
Mar 31, 2026	0.41	0.41	0.40	0.41	0.41	2.50%	206,300
Mar 30, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	47,201
Mar 27, 2026	0.41	0.41	0.40	0.41	0.41	-	6,101
Mar 26, 2026	0.41	0.41	0.40	0.41	0.41	-	50,800
Mar 25, 2026	0.41	0.42	0.40	0.41	0.41	2.50%	152,600
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	117,300
Mar 23, 2026	0.40	0.40	0.39	0.39	0.39	-4.88%	12,000
Mar 20, 2026	0.40	0.42	0.40	0.41	0.41	5.13%	353,600
Mar 19, 2026	0.39	0.40	0.39	0.39	0.39	-	139,000
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	1,600
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	20,503
Mar 16, 2026	0.39	0.39	0.38	0.39	0.39	-	1,600
Mar 13, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	8,800
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-	300
Mar 11, 2026	0.37	0.38	0.37	0.38	0.38	-	14,400
Mar 10, 2026	0.39	0.41	0.38	0.38	0.38	-	311,300
Mar 9, 2026	0.37	0.41	0.36	0.38	0.38	-2.56%	731,997
Mar 6, 2026	0.37	0.39	0.30	0.39	0.39	5.41%	2,169,100
Mar 5, 2026	0.36	0.37	0.36	0.37	0.37	5.71%	4,322
Mar 4, 2026	0.36	0.36	0.34	0.35	0.35	-2.78%	60,700
Mar 2, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	42,210
Feb 27, 2026	0.37	0.37	0.36	0.37	0.37	-	122,400
Feb 26, 2026	0.37	0.38	0.35	0.37	0.37	-	559,329
Feb 25, 2026	0.39	0.39	0.36	0.37	0.37	-5.13%	184,821
Feb 24, 2026	0.38	0.41	0.38	0.39	0.39	-2.50%	115,700
Feb 23, 2026	0.40	0.40	0.39	0.40	0.40	-	159,700