Salee Printing PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.52	0.54	0.52	0.54	-	1.89%	196,100
Jun 25, 2026	0.52	0.54	0.51	0.53	0.53	1.92%	585,200
Jun 24, 2026	0.56	0.59	0.52	0.52	0.52	-5.45%	1,317,422
Jun 23, 2026	0.46	0.57	0.46	0.55	0.55	25.00%	4,033,934
Jun 22, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	9,509
Jun 19, 2026	0.47	0.47	0.44	0.45	0.45	2.27%	109,500
Jun 18, 2026	0.45	0.46	0.44	0.44	0.44	-2.22%	180,600
Jun 17, 2026	0.46	0.46	0.45	0.45	0.45	-	8,001
Jun 16, 2026	0.46	0.46	0.45	0.45	0.45	-4.26%	3,700
Jun 15, 2026	0.44	0.47	0.44	0.47	0.47	4.44%	11,301
Jun 12, 2026	0.44	0.46	0.44	0.45	0.45	-	71,400
Jun 11, 2026	0.45	0.45	0.44	0.45	0.45	-	27,500
Jun 10, 2026	0.45	0.49	0.45	0.45	0.45	-	93,700
Jun 9, 2026	0.44	0.45	0.44	0.45	0.45	-	89,200
Jun 8, 2026	0.44	0.45	0.43	0.45	0.45	2.27%	165,100
Jun 5, 2026	0.44	0.45	0.44	0.44	0.44	-2.22%	680,400
Jun 4, 2026	0.44	0.46	0.44	0.45	0.45	2.27%	61,800
Jun 2, 2026	0.44	0.45	0.44	0.44	0.44	-	272,400
May 29, 2026	0.47	0.47	0.44	0.44	0.44	-6.38%	453,708
May 28, 2026	0.44	0.47	0.44	0.47	0.47	6.82%	244,400
May 27, 2026	0.47	0.48	0.44	0.44	0.44	-	1,635,604
May 26, 2026	0.42	0.49	0.42	0.44	0.44	10.00%	2,550,898
May 25, 2026	0.41	0.46	0.40	0.40	0.40	-2.44%	1,008,400
May 22, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	190,300
May 21, 2026	0.40	0.41	0.40	0.40	0.40	-	126,946
May 20, 2026	0.40	0.41	0.40	0.40	0.40	-	41,900
May 19, 2026	0.40	0.40	0.39	0.40	0.40	-	710,400
May 18, 2026	0.40	0.41	0.40	0.40	0.40	-	71,800
May 15, 2026	0.40	0.43	0.40	0.40	0.40	-	338,400
May 14, 2026	0.38	0.40	0.38	0.40	0.40	5.26%	242,200
May 13, 2026	0.38	0.39	0.38	0.38	0.38	-	65,400
May 12, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	58,300
May 11, 2026	0.39	0.40	0.39	0.39	0.39	-	20,100
May 8, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	21,900
May 7, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	12,500
May 6, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	900
May 5, 2026	0.39	0.39	0.38	0.38	0.38	-5.00%	65,600
Apr 30, 2026	0.39	0.40	0.39	0.40	0.40	-	69,000
Apr 29, 2026	0.39	0.41	0.39	0.40	0.40	2.56%	25,400
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	29,700
Apr 27, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	73,600
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	200
Apr 23, 2026	0.39	0.40	0.38	0.40	0.40	-	35,500
Apr 22, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	20,700
Apr 21, 2026	0.40	0.40	0.39	0.39	0.39	-	26,400
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	-	4,700
Apr 17, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	103,566
Apr 16, 2026	0.39	0.40	0.39	0.40	0.40	-	30,300
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	20,500
Apr 9, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	51,700