Sahamitr Pressure Container PCL (BKK:SMPC)
Thailand flag Thailand · Delayed Price · Currency is THB
8.50
0.00 (0.00%)
Aug 1, 2025, 4:38 PM ICT

BKK:SMPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20258.558.658.508.508.50-90,219
Jul 31, 20258.408.558.408.508.500.59%92,230
Jul 30, 20258.358.458.358.458.450.60%38,300
Jul 29, 20258.458.458.408.408.40-0.59%40,800
Jul 25, 20258.408.458.408.458.450.60%77,900
Jul 24, 20258.458.508.358.408.40-0.59%161,680
Jul 23, 20258.458.458.358.458.450.60%37,301
Jul 22, 20258.508.508.358.408.40-0.59%109,500
Jul 21, 20258.408.608.408.458.451.20%196,000
Jul 18, 20258.358.408.358.358.35-60,900
Jul 17, 20258.458.458.358.358.35-0.60%85,801
Jul 16, 20258.358.408.308.408.400.60%108,800
Jul 15, 20258.358.408.308.358.35-75,451
Jul 14, 20258.358.358.308.358.35-31,207
Jul 11, 20258.308.358.308.358.35-23,002
Jul 9, 20258.458.458.308.358.35-0.60%57,305
Jul 8, 20258.308.408.308.408.401.20%37,602
Jul 7, 20258.408.408.308.308.30-0.60%25,220
Jul 4, 20258.508.508.308.358.35-0.60%74,202
Jul 3, 20258.358.458.358.408.401.20%18,801
Jul 2, 20258.358.408.308.308.30-0.60%25,519
Jul 1, 20258.308.358.308.358.350.60%47,521
Jun 30, 20258.408.408.308.308.30-0.60%62,736
Jun 27, 20258.408.408.358.358.35-1.18%99,164
Jun 26, 20258.408.508.408.458.450.60%103,600
Jun 25, 20258.558.558.358.408.40-0.59%6,156
Jun 24, 20258.258.458.258.458.451.20%23,963
Jun 23, 20258.358.358.308.358.35-1.18%71,375
Jun 20, 20258.358.458.358.458.450.60%16,000
Jun 19, 20258.458.458.358.408.40-1.18%49,901
Jun 18, 20258.508.608.508.508.50-86,421
Jun 17, 20258.508.508.458.508.50-900
Jun 16, 20258.558.558.458.508.50-27,100
Jun 13, 20258.558.558.458.508.50-97,224
Jun 12, 20258.458.508.458.508.50-19,041
Jun 11, 20258.508.508.458.508.50-20,567
Jun 10, 20258.558.558.458.508.50-0.58%55,172
Jun 9, 20258.608.608.508.558.55-0.58%19,601
Jun 6, 20258.608.658.558.608.60-14,143
Jun 5, 20258.658.658.508.608.60-1.15%21,212
Jun 4, 20258.658.708.508.708.70-72,040
May 30, 20258.658.708.608.708.701.75%32,305
May 29, 20258.458.558.458.558.551.79%78,900
May 28, 20258.508.508.408.408.40-1.18%105,352
May 27, 20258.508.508.458.508.50-35,200
May 26, 20258.508.558.458.508.50-82,442
May 23, 20258.508.558.458.508.50-125,482
May 22, 20258.508.558.458.508.50-0.58%171,835
May 21, 20258.658.708.508.558.55-1.72%193,120
May 20, 20258.608.708.608.708.70-5,800