Sahamitr Pressure Container PCL (BKK:SMPC)
Thailand flag Thailand · Delayed Price · Currency is THB
8.90
0.00 (0.00%)
Oct 29, 2025, 4:35 PM ICT

BKK:SMPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20258.858.908.858.908.90-101,511
Oct 28, 20258.859.008.858.908.90-0.56%86,312
Oct 27, 20258.908.958.908.958.95-18,520
Oct 24, 20258.809.008.808.958.951.70%45,900
Oct 22, 20258.808.908.808.808.80-0.56%92,400
Oct 21, 20258.908.958.858.858.85-0.56%49,424
Oct 20, 20259.009.008.908.908.90-1.11%90,526
Oct 17, 20259.009.008.959.009.00-62,447
Oct 16, 20259.009.008.959.009.00-25,501
Oct 15, 20259.009.008.959.009.000.56%99,800
Oct 14, 20259.009.058.958.958.95-0.56%170,108
Oct 10, 20259.059.059.009.009.00-0.55%2,455,910
Oct 9, 20259.009.059.009.059.050.56%46,901
Oct 8, 20259.059.059.009.009.00-86,804
Oct 7, 20259.059.058.959.009.00-106,100
Oct 6, 20259.059.058.959.009.00-0.55%50,629
Oct 3, 20259.059.059.009.059.05-42,301
Oct 2, 20259.059.059.009.059.05-64,856
Oct 1, 20259.009.058.959.059.050.56%54,101
Sep 30, 20259.059.059.009.009.00-0.55%46,100
Sep 29, 20259.059.059.009.059.050.56%50,100
Sep 26, 20259.059.059.009.009.00-0.55%38,807
Sep 25, 20259.009.059.009.059.05-43,610
Sep 24, 20259.059.059.009.059.05-40,420
Sep 23, 20259.009.059.009.059.050.56%129,892
Sep 22, 20259.059.059.009.009.00-0.55%22,402
Sep 19, 20259.109.109.009.059.050.56%141,083
Sep 18, 20259.009.109.009.009.00-176,910
Sep 17, 20259.059.059.009.009.00-0.55%115,121
Sep 16, 20259.059.059.009.059.050.56%21,600
Sep 15, 20259.059.059.009.009.00-0.55%57,102
Sep 12, 20259.009.059.009.059.05-29,320
Sep 11, 20259.059.059.009.059.05-56,500
Sep 10, 20259.009.059.009.059.050.56%21,900
Sep 9, 20259.059.059.009.009.00-0.55%23,001
Sep 8, 20259.059.059.009.059.05-15,889
Sep 5, 20259.059.059.009.059.050.56%7,121
Sep 4, 20258.909.058.909.009.00-125,347
Sep 3, 20258.909.008.909.009.000.56%217,400
Sep 2, 20258.908.958.908.958.951.13%214,701
Sep 1, 20258.858.908.858.858.85-156,540
Aug 29, 20258.858.908.858.858.85-136,630
Aug 28, 20258.858.858.808.858.850.57%64,001
Aug 27, 20258.858.858.808.808.80-135,307
Aug 26, 20258.808.858.808.808.80-108,039
Aug 25, 20258.808.858.758.808.80-207,393
Aug 22, 20258.808.808.608.808.80-146,588
Aug 21, 20258.708.858.708.808.80-94,001
Aug 20, 20258.808.908.758.808.80-5.38%414,791
Aug 19, 20259.209.359.209.308.900.54%339,815