NuScale Power Corporation (BKK:SMR03)
Thailand · Delayed Price · Currency is THB 1.560
+0.040 (2.63%)
At close: Aug 5, 2026
BKK:SMR03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1.58 | 1.60 | 1.54 | 1.56 | 1.56 | 2.63% | 535,085 |
| Aug 4, 2026 | 1.40 | 1.53 | 1.40 | 1.52 | 1.52 | 7.04% | 492,851 |
| Aug 3, 2026 | 1.47 | 1.49 | 1.42 | 1.42 | 1.42 | -3.40% | 70,860 |
| Jul 31, 2026 | 1.32 | 1.47 | 1.32 | 1.47 | 1.47 | 12.21% | 26,625 |
| Jul 30, 2026 | 1.37 | 1.38 | 1.28 | 1.31 | 1.31 | -6.43% | 23,322 |
| Jul 27, 2026 | 1.39 | 1.48 | 1.39 | 1.40 | 1.40 | -5.41% | 20,968 |
| Jul 24, 2026 | 1.49 | 1.49 | 1.44 | 1.48 | 1.48 | 0.68% | 175 |
| Jul 23, 2026 | 1.48 | 1.51 | 1.46 | 1.47 | 1.47 | -0.68% | 464,051 |
| Jul 22, 2026 | 1.49 | 1.49 | 1.39 | 1.48 | 1.48 | 7.25% | 2,027,458 |
| Jul 21, 2026 | 1.33 | 1.38 | 1.30 | 1.38 | 1.38 | 5.34% | 311,284 |
| Jul 20, 2026 | 1.26 | 1.31 | 1.24 | 1.31 | 1.31 | 3.97% | 292,324 |
| Jul 17, 2026 | 1.28 | 1.38 | 1.24 | 1.26 | 1.26 | -9.35% | 15,395 |