BKK:SMR23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	2.16	2.18	2.14	2.16	2.16	-3.57%	30,417
Sep 7, 2026	2.18	2.26	2.10	2.24	2.24	6.67%	55,632
Sep 3, 2026	2.08	2.16	2.08	2.10	2.10	1.94%	287
Sep 2, 2026	2.02	2.06	2.00	2.06	2.06	0.98%	650
Sep 1, 2026	2.04	2.04	2.04	2.04	2.04	-1.92%	42,805
Aug 31, 2026	2.16	2.16	2.06	2.08	2.08	-1.89%	71,648
Aug 28, 2026	2.04	2.16	2.04	2.12	2.12	2.91%	6,752
Aug 27, 2026	2.08	2.20	2.00	2.06	2.06	-6.36%	15,587
Aug 26, 2026	2.18	2.20	2.14	2.20	2.20	10.00%	62,975
Aug 25, 2026	2.00	2.00	1.96	2.00	2.00	-1.96%	3,480
Aug 24, 2026	2.06	2.06	2.04	2.04	2.04	2.00%	478
Aug 21, 2026	2.04	2.04	1.94	2.00	2.00	-2.91%	1,650
Aug 20, 2026	1.90	2.06	1.89	2.06	2.06	8.42%	37,684
Aug 19, 2026	1.98	1.98	1.90	1.90	1.90	-4.04%	19,472