BKK:SMR23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	1.93	1.93	1.88	1.93	1.93	1.05%	3,643
Sep 24, 2026	1.95	1.98	1.91	1.91	1.91	-4.02%	18,508
Sep 23, 2026	1.97	1.99	1.97	1.99	1.99	3.11%	30,950
Sep 22, 2026	1.88	1.99	1.88	1.93	1.93	1.58%	2,486
Sep 21, 2026	2.02	2.02	1.85	1.90	1.90	-5.94%	38,115
Sep 18, 2026	1.91	2.04	1.91	2.02	2.02	8.02%	2,255
Sep 17, 2026	1.88	1.88	1.81	1.87	1.87	-1.06%	14,387
Sep 16, 2026	1.90	1.90	1.85	1.89	1.89	0.53%	5,116
Sep 15, 2026	1.87	1.92	1.86	1.88	1.88	1.08%	278,088
Sep 14, 2026	2.18	2.18	1.86	1.86	1.86	-14.68%	196,399
Sep 11, 2026	2.36	2.36	2.18	2.18	2.18	-9.17%	69,805
Sep 10, 2026	2.44	2.44	2.36	2.40	2.40	-1.64%	67,331
Sep 9, 2026	2.28	2.48	2.28	2.44	2.44	12.96%	84,249
Sep 8, 2026	2.16	2.18	2.14	2.16	2.16	-3.57%	30,417
Sep 7, 2026	2.18	2.26	2.10	2.24	2.24	6.67%	55,632
Sep 3, 2026	2.08	2.16	2.08	2.10	2.10	1.94%	287
Sep 2, 2026	2.02	2.06	2.00	2.06	2.06	0.98%	650
Sep 1, 2026	2.04	2.04	2.04	2.04	2.04	-1.92%	42,805
Aug 31, 2026	2.16	2.16	2.06	2.08	2.08	-1.89%	71,648
Aug 28, 2026	2.04	2.16	2.04	2.12	2.12	2.91%	6,752
Aug 27, 2026	2.20	2.20	2.00	2.06	2.06	-6.36%	15,587
Aug 26, 2026	2.18	2.20	2.14	2.20	2.20	10.00%	62,975
Aug 25, 2026	2.00	2.00	1.96	2.00	2.00	-1.96%	3,480
Aug 24, 2026	2.06	2.06	2.04	2.04	2.04	2.00%	478
Aug 21, 2026	2.04	2.04	1.94	2.00	2.00	-2.91%	1,650
Aug 20, 2026	1.90	2.06	1.89	2.06	2.06	8.42%	37,684
Aug 19, 2026	1.98	1.98	1.90	1.90	1.90	-4.04%	19,472