SNC Former PCL (BKK:SNC)
Thailand · Delayed Price · Currency is THB 6.20
-0.05 (-0.80%)
Feb 11, 2026, 10:23 AM ICT
SNC Former PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 6.00 | 6.25 | 6.00 | 6.25 | 6.25 | 3.31% | 254,294 |
| Feb 9, 2026 | 6.00 | 6.05 | 5.95 | 6.05 | 6.05 | 0.83% | 60,969 |
| Feb 6, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 0.84% | 78,450 |
| Feb 5, 2026 | 5.95 | 6.05 | 5.95 | 5.95 | 5.95 | -0.83% | 153,300 |
| Feb 4, 2026 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | 0.84% | 24,401 |
| Feb 3, 2026 | 5.95 | 6.00 | 5.95 | 5.95 | 5.95 | - | 84,500 |
| Feb 2, 2026 | 5.95 | 6.00 | 5.95 | 5.95 | 5.95 | - | 221,855 |
| Jan 30, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | - | 91,300 |
| Jan 29, 2026 | 5.95 | 6.00 | 5.95 | 5.95 | 5.95 | - | 177,825 |
| Jan 28, 2026 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | -0.83% | 124,400 |
| Jan 27, 2026 | 5.95 | 6.05 | 5.95 | 6.00 | 6.00 | - | 33,600 |
| Jan 26, 2026 | 5.95 | 6.05 | 5.95 | 6.00 | 6.00 | - | 82,830 |
| Jan 23, 2026 | 5.95 | 6.00 | 5.90 | 6.00 | 6.00 | 0.84% | 11,200 |
| Jan 22, 2026 | 5.95 | 6.00 | 5.95 | 5.95 | 5.95 | 0.85% | 205,002 |
| Jan 21, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | -0.84% | 65,101 |
| Jan 20, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | - | 84,800 |
| Jan 19, 2026 | 5.90 | 5.95 | 5.85 | 5.95 | 5.95 | - | 110,605 |
| Jan 16, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | - | 117,600 |
| Jan 15, 2026 | 5.95 | 5.95 | 5.85 | 5.95 | 5.95 | - | 152,100 |
| Jan 14, 2026 | 5.95 | 6.00 | 5.90 | 5.95 | 5.95 | 0.85% | 7,200 |
| Jan 13, 2026 | 5.95 | 6.00 | 5.90 | 5.90 | 5.90 | -1.67% | 210,756 |
| Jan 12, 2026 | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | - | 84,386 |
| Jan 9, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | - | 101,803 |
| Jan 8, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 0.84% | 23,701 |
| Jan 7, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | -0.83% | 96,010 |
| Jan 6, 2026 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | - | 86,700 |
| Jan 5, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 0.84% | 24,600 |
| Dec 30, 2025 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | -1.65% | 79,000 |
| Dec 29, 2025 | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | - | 36,433 |
| Dec 26, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 0.83% | 75,200 |
| Dec 25, 2025 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 0.84% | 20,617 |
| Dec 24, 2025 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | 0.85% | 40,505 |
| Dec 23, 2025 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | -0.84% | 57,200 |
| Dec 22, 2025 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | 0.85% | 51,100 |
| Dec 19, 2025 | 5.95 | 6.00 | 5.85 | 5.90 | 5.90 | -0.84% | 125,100 |
| Dec 18, 2025 | 6.00 | 6.00 | 5.90 | 5.95 | 5.95 | - | 28,525 |
| Dec 17, 2025 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | -0.83% | 76,100 |
| Dec 16, 2025 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | - | 53,300 |
| Dec 15, 2025 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | - | 121,005 |
| Dec 12, 2025 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | - | 108,405 |
| Dec 11, 2025 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 0.84% | 33,200 |
| Dec 9, 2025 | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | -0.83% | 40,600 |
| Dec 8, 2025 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | - | 161,600 |
| Dec 4, 2025 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | - | 53,301 |
| Dec 3, 2025 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | - | 122,810 |
| Dec 2, 2025 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | - | 56,300 |
| Dec 1, 2025 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | - | 85,800 |
| Nov 28, 2025 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | - | 67,725 |
| Nov 27, 2025 | 5.90 | 6.05 | 5.90 | 6.00 | 6.00 | 0.84% | 116,300 |
| Nov 26, 2025 | 5.85 | 6.00 | 5.75 | 5.95 | 5.95 | 1.71% | 122,100 |