SNC Former PCL (BKK:SNC)
Thailand · Delayed Price · Currency is THB 5.80
-0.10 (-1.69%)
Mar 13, 2026, 4:38 PM ICT
SNC Former PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 5.75 | 5.90 | 5.70 | 5.90 | 5.90 | 2.61% | 55,400 |
| Mar 11, 2026 | 5.75 | 5.85 | 5.75 | 5.75 | 5.75 | - | 7,801 |
| Mar 10, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | 0.88% | 84,600 |
| Mar 9, 2026 | 5.70 | 5.80 | 5.60 | 5.70 | 5.70 | -0.87% | 50,274 |
| Mar 6, 2026 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | 0.88% | 25,700 |
| Mar 5, 2026 | 5.65 | 5.75 | 5.60 | 5.70 | 5.70 | 3.64% | 92,100 |
| Mar 4, 2026 | 5.80 | 5.80 | 5.50 | 5.50 | 5.50 | -6.78% | 419,824 |
| Mar 2, 2026 | 6.05 | 6.05 | 5.90 | 5.90 | 5.90 | -4.07% | 268,029 |
| Feb 27, 2026 | 6.15 | 6.15 | 6.05 | 6.15 | 6.15 | 0.82% | 187,124 |
| Feb 26, 2026 | 6.15 | 6.25 | 6.10 | 6.10 | 6.10 | -0.81% | 236,001 |
| Feb 25, 2026 | 6.10 | 6.20 | 6.10 | 6.15 | 6.15 | 0.82% | 340,708 |
| Feb 24, 2026 | 6.05 | 6.10 | 6.00 | 6.10 | 6.10 | 0.83% | 390,280 |
| Feb 23, 2026 | 6.15 | 6.20 | 6.00 | 6.05 | 6.05 | -1.63% | 762,175 |
| Feb 20, 2026 | 6.20 | 6.25 | 6.10 | 6.15 | 6.15 | -0.81% | 444,955 |
| Feb 19, 2026 | 6.05 | 6.35 | 6.05 | 6.20 | 6.20 | -13.29% | 2,050,021 |
| Feb 18, 2026 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | 1.42% | 396,976 |
| Feb 17, 2026 | 7.00 | 7.05 | 6.75 | 7.05 | 7.05 | 0.71% | 347,491 |
| Feb 16, 2026 | 6.55 | 7.00 | 6.55 | 7.00 | 7.00 | 6.87% | 396,416 |
| Feb 13, 2026 | 6.50 | 6.60 | 6.40 | 6.55 | 6.55 | 0.77% | 221,251 |
| Feb 12, 2026 | 6.35 | 6.50 | 6.35 | 6.50 | 6.50 | 2.36% | 298,288 |
| Feb 11, 2026 | 6.20 | 6.45 | 6.20 | 6.35 | 6.35 | 1.60% | 303,202 |
| Feb 10, 2026 | 6.00 | 6.25 | 6.00 | 6.25 | 6.25 | 3.31% | 254,294 |
| Feb 9, 2026 | 6.00 | 6.05 | 5.95 | 6.05 | 6.05 | 0.83% | 60,969 |
| Feb 6, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 0.84% | 78,450 |
| Feb 5, 2026 | 5.95 | 6.05 | 5.95 | 5.95 | 5.95 | -0.83% | 153,300 |
| Feb 4, 2026 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | 0.84% | 24,401 |
| Feb 3, 2026 | 5.95 | 6.00 | 5.95 | 5.95 | 5.95 | - | 84,500 |
| Feb 2, 2026 | 5.95 | 6.00 | 5.95 | 5.95 | 5.95 | - | 221,855 |
| Jan 30, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | - | 91,300 |
| Jan 29, 2026 | 5.95 | 6.00 | 5.95 | 5.95 | 5.95 | - | 177,825 |
| Jan 28, 2026 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | -0.83% | 124,400 |
| Jan 27, 2026 | 5.95 | 6.05 | 5.95 | 6.00 | 6.00 | - | 33,600 |
| Jan 26, 2026 | 5.95 | 6.05 | 5.95 | 6.00 | 6.00 | - | 82,830 |
| Jan 23, 2026 | 5.95 | 6.00 | 5.90 | 6.00 | 6.00 | 0.84% | 11,200 |
| Jan 22, 2026 | 5.95 | 6.00 | 5.95 | 5.95 | 5.95 | 0.85% | 205,002 |
| Jan 21, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | -0.84% | 65,101 |
| Jan 20, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | - | 84,800 |
| Jan 19, 2026 | 5.90 | 5.95 | 5.85 | 5.95 | 5.95 | - | 110,605 |
| Jan 16, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | - | 117,600 |
| Jan 15, 2026 | 5.95 | 5.95 | 5.85 | 5.95 | 5.95 | - | 152,100 |
| Jan 14, 2026 | 5.95 | 6.00 | 5.90 | 5.95 | 5.95 | 0.85% | 7,200 |
| Jan 13, 2026 | 5.95 | 6.00 | 5.90 | 5.90 | 5.90 | -1.67% | 210,756 |
| Jan 12, 2026 | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | - | 84,386 |
| Jan 9, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | - | 101,803 |
| Jan 8, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 0.84% | 23,701 |
| Jan 7, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | -0.83% | 96,010 |
| Jan 6, 2026 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | - | 86,700 |
| Jan 5, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 0.84% | 24,600 |
| Dec 30, 2025 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | -1.65% | 79,000 |
| Dec 29, 2025 | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | - | 36,433 |