SNC Former PCL (BKK:SNC)
Thailand · Delayed Price · Currency is THB 7.60
+0.10 (1.33%)
Aug 11, 2026, 10:24 AM ICT
SNC Former PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 8.40 | 8.50 | 7.40 | 7.50 | 7.50 | -14.29% | 2,576,937 |
| Aug 7, 2026 | 8.60 | 8.85 | 8.55 | 8.75 | 8.75 | 1.74% | 487,619 |
| Aug 6, 2026 | 8.65 | 8.70 | 8.60 | 8.60 | 8.60 | -1.15% | 116,903 |
| Aug 5, 2026 | 8.65 | 8.70 | 8.60 | 8.70 | 8.70 | - | 218,600 |
| Aug 4, 2026 | 8.65 | 8.70 | 8.55 | 8.70 | 8.70 | 0.58% | 137,801 |
| Aug 3, 2026 | 8.60 | 8.65 | 8.50 | 8.65 | 8.65 | 0.58% | 297,740 |
| Jul 31, 2026 | 8.55 | 8.60 | 8.50 | 8.60 | 8.60 | 1.78% | 155,133 |
| Jul 30, 2026 | 8.45 | 8.60 | 8.40 | 8.45 | 8.45 | -0.59% | 141,100 |
| Jul 27, 2026 | 8.45 | 8.60 | 8.40 | 8.50 | 8.50 | - | 164,529 |
| Jul 24, 2026 | 8.25 | 8.65 | 8.20 | 8.50 | 8.50 | 3.03% | 821,747 |
| Jul 23, 2026 | 8.25 | 8.30 | 8.20 | 8.25 | 8.25 | - | 253,911 |
| Jul 22, 2026 | 8.25 | 8.25 | 8.15 | 8.25 | 8.25 | - | 176,507 |
| Jul 21, 2026 | 8.20 | 8.30 | 8.20 | 8.25 | 8.25 | 0.61% | 257,918 |
| Jul 20, 2026 | 8.10 | 8.25 | 8.05 | 8.20 | 8.20 | 1.23% | 165,463 |
| Jul 17, 2026 | 8.10 | 8.15 | 8.05 | 8.10 | 8.10 | -0.61% | 182,000 |
| Jul 16, 2026 | 8.05 | 8.20 | 8.05 | 8.15 | 8.15 | 1.24% | 182,337 |
| Jul 15, 2026 | 8.05 | 8.15 | 8.05 | 8.05 | 8.05 | -1.23% | 150,943 |
| Jul 14, 2026 | 8.15 | 8.20 | 8.05 | 8.15 | 8.15 | -1.21% | 281,277 |
| Jul 13, 2026 | 8.20 | 8.25 | 8.10 | 8.25 | 8.25 | - | 127,970 |
| Jul 10, 2026 | 8.20 | 8.35 | 8.10 | 8.25 | 8.25 | 1.23% | 387,850 |
| Jul 9, 2026 | 7.80 | 8.20 | 7.80 | 8.15 | 8.15 | 4.49% | 361,093 |
| Jul 8, 2026 | 8.20 | 8.30 | 7.80 | 7.80 | 7.80 | -4.88% | 1,244,720 |
| Jul 7, 2026 | 8.20 | 8.25 | 8.15 | 8.20 | 8.20 | - | 141,953 |
| Jul 6, 2026 | 8.25 | 8.30 | 8.15 | 8.20 | 8.20 | -0.61% | 425,695 |
| Jul 3, 2026 | 7.95 | 8.25 | 7.95 | 8.25 | 8.25 | 3.13% | 1,027,562 |
| Jul 2, 2026 | 8.05 | 8.05 | 7.90 | 8.00 | 8.00 | -0.62% | 468,439 |
| Jul 1, 2026 | 7.85 | 8.10 | 7.75 | 8.05 | 8.05 | 2.55% | 1,281,613 |
| Jun 30, 2026 | 7.75 | 7.85 | 7.50 | 7.85 | 7.85 | 1.95% | 1,064,831 |
| Jun 29, 2026 | 7.05 | 7.90 | 7.05 | 7.70 | 7.70 | 10.79% | 2,325,143 |
| Jun 26, 2026 | 6.65 | 6.95 | 6.65 | 6.95 | 6.95 | 3.73% | 255,203 |
| Jun 25, 2026 | 6.65 | 6.70 | 6.55 | 6.70 | 6.70 | 0.75% | 83,601 |
| Jun 24, 2026 | 6.50 | 6.70 | 6.50 | 6.65 | 6.65 | 0.76% | 200,400 |
| Jun 23, 2026 | 6.60 | 6.65 | 6.55 | 6.60 | 6.60 | - | 59,900 |
| Jun 22, 2026 | 6.70 | 6.70 | 6.50 | 6.60 | 6.60 | -1.49% | 83,000 |
| Jun 19, 2026 | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | - | 28,257 |
| Jun 18, 2026 | 6.65 | 6.70 | 6.50 | 6.70 | 6.70 | - | 39,865 |
| Jun 17, 2026 | 6.65 | 6.70 | 6.60 | 6.70 | 6.70 | - | 141,001 |
| Jun 16, 2026 | 6.70 | 6.75 | 6.60 | 6.70 | 6.70 | -0.74% | 44,820 |
| Jun 15, 2026 | 6.60 | 6.75 | 6.60 | 6.75 | 6.75 | 2.27% | 105,504 |
| Jun 12, 2026 | 6.55 | 6.65 | 6.50 | 6.60 | 6.60 | 1.54% | 70,400 |
| Jun 11, 2026 | 6.60 | 6.65 | 6.50 | 6.50 | 6.50 | -2.99% | 192,500 |
| Jun 10, 2026 | 6.65 | 6.75 | 6.60 | 6.70 | 6.70 | - | 158,829 |
| Jun 9, 2026 | 6.65 | 6.75 | 6.65 | 6.70 | 6.70 | 0.75% | 120,385 |
| Jun 8, 2026 | 6.70 | 6.80 | 6.65 | 6.65 | 6.65 | -1.48% | 73,500 |
| Jun 5, 2026 | 6.75 | 6.85 | 6.70 | 6.75 | 6.75 | - | 213,910 |
| Jun 4, 2026 | 6.85 | 6.85 | 6.70 | 6.75 | 6.75 | -1.46% | 225,317 |
| Jun 2, 2026 | 6.75 | 6.85 | 6.70 | 6.85 | 6.85 | 0.74% | 244,231 |
| May 29, 2026 | 6.45 | 6.85 | 6.45 | 6.80 | 6.80 | 4.62% | 534,202 |
| May 28, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 1.56% | 133,000 |
| May 27, 2026 | 6.45 | 6.45 | 6.35 | 6.40 | 6.40 | -0.78% | 107,010 |