SNC Former PCL (BKK:SNC)
Thailand · Delayed Price · Currency is THB 7.05
+0.05 (0.71%)
Sep 25, 2026, 1:57 PM ICT
SNC Former PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | - | - | 35,347 |
| Sep 24, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | -1.41% | 200,428 |
| Sep 23, 2026 | 7.15 | 7.20 | 7.10 | 7.10 | 7.10 | -0.70% | 62,846 |
| Sep 22, 2026 | 7.25 | 7.30 | 7.10 | 7.15 | 7.15 | -1.38% | 109,715 |
| Sep 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 3,800 |
| Sep 18, 2026 | 7.25 | 7.30 | 7.15 | 7.25 | 7.25 | 1.40% | 64,100 |
| Sep 17, 2026 | 7.20 | 7.25 | 7.15 | 7.15 | 7.15 | - | 90,336 |
| Sep 16, 2026 | 7.25 | 7.35 | 7.15 | 7.15 | 7.15 | -2.05% | 146,700 |
| Sep 15, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 7.30 | - | 18,800 |
| Sep 14, 2026 | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | 0.69% | 14,309 |
| Sep 11, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 0.69% | 25,200 |
| Sep 10, 2026 | 7.25 | 7.35 | 7.15 | 7.20 | 7.20 | -0.69% | 112,872 |
| Sep 9, 2026 | 7.35 | 7.40 | 7.25 | 7.25 | 7.25 | - | 63,500 |
| Sep 8, 2026 | 7.25 | 7.35 | 7.25 | 7.25 | 7.25 | - | 40,400 |
| Sep 7, 2026 | 7.15 | 7.30 | 7.15 | 7.25 | 7.25 | 0.69% | 110,209 |
| Sep 4, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 0.70% | 110,902 |
| Sep 3, 2026 | 7.15 | 7.20 | 7.15 | 7.15 | 7.15 | - | 48,863 |
| Sep 2, 2026 | 7.30 | 7.30 | 7.15 | 7.15 | 7.15 | -2.72% | 50,201 |
| Sep 1, 2026 | 7.35 | 7.35 | 7.25 | 7.35 | 7.35 | -0.68% | 28,101 |
| Aug 31, 2026 | 7.35 | 7.40 | 7.30 | 7.40 | 7.40 | - | 52,795 |
| Aug 28, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | - | 35,863 |
| Aug 27, 2026 | 7.45 | 7.45 | 7.20 | 7.40 | 7.40 | -0.67% | 147,800 |
| Aug 26, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | 1.36% | 82,400 |
| Aug 25, 2026 | 7.35 | 7.40 | 7.30 | 7.35 | 7.35 | - | 62,006 |
| Aug 24, 2026 | 7.40 | 7.45 | 7.35 | 7.35 | 7.35 | -1.34% | 63,401 |
| Aug 21, 2026 | 7.45 | 7.50 | 7.40 | 7.45 | 7.45 | 0.68% | 125,833 |
| Aug 20, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | -1.33% | 55,504 |
| Aug 19, 2026 | 7.40 | 7.60 | 7.40 | 7.50 | 7.50 | - | 63,900 |
| Aug 18, 2026 | 7.40 | 7.65 | 7.40 | 7.50 | 7.50 | - | 168,901 |
| Aug 17, 2026 | 7.40 | 7.55 | 7.40 | 7.50 | 7.50 | - | 41,603 |
| Aug 14, 2026 | 7.50 | 7.50 | 7.40 | 7.50 | 7.50 | 0.67% | 195,371 |
| Aug 13, 2026 | 7.40 | 7.60 | 7.35 | 7.45 | 7.45 | - | 383,306 |
| Aug 11, 2026 | 7.50 | 7.60 | 7.40 | 7.45 | 7.45 | -0.67% | 246,644 |
| Aug 10, 2026 | 8.40 | 8.50 | 7.40 | 7.50 | 7.50 | -14.29% | 2,576,937 |
| Aug 7, 2026 | 8.60 | 8.85 | 8.55 | 8.75 | 8.75 | 1.74% | 487,619 |
| Aug 6, 2026 | 8.65 | 8.70 | 8.60 | 8.60 | 8.60 | -1.15% | 116,903 |
| Aug 5, 2026 | 8.65 | 8.70 | 8.60 | 8.70 | 8.70 | - | 218,600 |
| Aug 4, 2026 | 8.65 | 8.70 | 8.55 | 8.70 | 8.70 | 0.58% | 137,801 |
| Aug 3, 2026 | 8.60 | 8.65 | 8.50 | 8.65 | 8.65 | 0.58% | 297,740 |
| Jul 31, 2026 | 8.55 | 8.60 | 8.50 | 8.60 | 8.60 | 1.78% | 155,133 |
| Jul 30, 2026 | 8.45 | 8.60 | 8.40 | 8.45 | 8.45 | -0.59% | 141,100 |
| Jul 27, 2026 | 8.45 | 8.60 | 8.40 | 8.50 | 8.50 | - | 164,529 |
| Jul 24, 2026 | 8.25 | 8.65 | 8.20 | 8.50 | 8.50 | 3.03% | 821,747 |
| Jul 23, 2026 | 8.25 | 8.30 | 8.20 | 8.25 | 8.25 | - | 253,911 |
| Jul 22, 2026 | 8.25 | 8.25 | 8.15 | 8.25 | 8.25 | - | 176,507 |
| Jul 21, 2026 | 8.20 | 8.30 | 8.20 | 8.25 | 8.25 | 0.61% | 257,918 |
| Jul 20, 2026 | 8.10 | 8.25 | 8.05 | 8.20 | 8.20 | 1.23% | 165,463 |
| Jul 17, 2026 | 8.10 | 8.15 | 8.05 | 8.10 | 8.10 | -0.61% | 182,000 |
| Jul 16, 2026 | 8.05 | 8.20 | 8.05 | 8.15 | 8.15 | 1.24% | 182,337 |
| Jul 15, 2026 | 8.05 | 8.15 | 8.05 | 8.05 | 8.05 | -1.23% | 150,943 |