SNC Former PCL (BKK:SNC)
Thailand · Delayed Price · Currency is THB 6.75
-0.10 (-1.46%)
Jun 4, 2026, 4:20 PM ICT
SNC Former PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 6.75 | 6.85 | 6.70 | 6.85 | 6.85 | 0.74% | 244,231 |
| May 29, 2026 | 6.45 | 6.85 | 6.45 | 6.80 | 6.80 | 4.62% | 534,202 |
| May 28, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 1.56% | 133,000 |
| May 27, 2026 | 6.45 | 6.45 | 6.35 | 6.40 | 6.40 | -0.78% | 107,010 |
| May 26, 2026 | 6.45 | 6.50 | 6.40 | 6.45 | 6.45 | - | 83,360 |
| May 25, 2026 | 6.30 | 6.45 | 6.30 | 6.45 | 6.45 | 0.78% | 115,401 |
| May 22, 2026 | 6.40 | 6.40 | 6.25 | 6.40 | 6.40 | -0.78% | 146,502 |
| May 21, 2026 | 6.45 | 6.45 | 6.40 | 6.45 | 6.45 | -0.77% | 94,217 |
| May 20, 2026 | 6.45 | 6.50 | 6.40 | 6.50 | 6.50 | - | 50,500 |
| May 19, 2026 | 6.45 | 6.50 | 6.40 | 6.50 | 6.50 | 0.78% | 44,803 |
| May 18, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 87,120 |
| May 15, 2026 | 6.55 | 6.60 | 6.40 | 6.50 | 6.50 | -0.76% | 256,100 |
| May 14, 2026 | 6.60 | 6.70 | 6.45 | 6.55 | 6.55 | 0.77% | 364,813 |
| May 13, 2026 | 6.65 | 6.65 | 6.50 | 6.50 | 6.50 | -1.52% | 419,528 |
| May 12, 2026 | 6.40 | 6.65 | 6.25 | 6.60 | 6.60 | 3.12% | 470,975 |
| May 11, 2026 | 6.25 | 6.40 | 6.20 | 6.40 | 6.40 | 11.30% | 825,822 |
| May 8, 2026 | 5.60 | 5.75 | 5.60 | 5.75 | 5.75 | - | 13,230 |
| May 7, 2026 | 5.65 | 5.75 | 5.60 | 5.75 | 5.75 | 0.88% | 121,980 |
| May 6, 2026 | 5.65 | 5.70 | 5.60 | 5.70 | 5.70 | - | 46,300 |
| May 5, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | 0.88% | 25,300 |
| Apr 30, 2026 | 5.65 | 5.70 | 5.65 | 5.65 | 5.65 | - | 36,400 |
| Apr 29, 2026 | 5.65 | 5.65 | 5.60 | 5.65 | 5.65 | - | 80,379 |
| Apr 28, 2026 | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | 0.89% | 192,019 |
| Apr 27, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 1.82% | 55,504 |
| Apr 24, 2026 | 5.55 | 5.60 | 5.50 | 5.50 | 5.50 | -1.79% | 61,338 |
| Apr 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% | 4,100 |
| Apr 22, 2026 | 5.60 | 5.70 | 5.55 | 5.55 | 5.55 | -0.89% | 61,410 |
| Apr 21, 2026 | 5.60 | 5.70 | 5.60 | 5.60 | 5.60 | -0.88% | 43,649 |
| Apr 20, 2026 | 5.55 | 5.70 | 5.55 | 5.65 | 5.65 | 0.89% | 58,900 |
| Apr 17, 2026 | 5.60 | 5.65 | 5.55 | 5.60 | 5.60 | -0.88% | 37,983 |
| Apr 16, 2026 | 5.60 | 5.65 | 5.55 | 5.65 | 5.65 | 0.89% | 137,508 |
| Apr 10, 2026 | 5.50 | 5.65 | 5.50 | 5.60 | 5.60 | - | 60,720 |
| Apr 9, 2026 | 5.60 | 5.60 | 5.50 | 5.60 | 5.60 | - | 34,600 |
| Apr 8, 2026 | 5.55 | 5.60 | 5.50 | 5.60 | 5.60 | 0.90% | 104,701 |
| Apr 7, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | -0.89% | 104,273 |
| Apr 3, 2026 | 5.60 | 5.60 | 5.50 | 5.60 | 5.60 | - | 37,800 |
| Apr 2, 2026 | 5.60 | 5.60 | 5.55 | 5.60 | 5.60 | - | 43,201 |
| Apr 1, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 0.90% | 195,400 |
| Mar 31, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | - | 43,085 |
| Mar 30, 2026 | 5.55 | 5.60 | 5.55 | 5.55 | 5.55 | -0.89% | 120,818 |
| Mar 27, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | 33,304 |
| Mar 26, 2026 | 5.55 | 5.70 | 5.55 | 5.65 | 5.65 | 1.80% | 25,474 |
| Mar 25, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | - | 92,404 |
| Mar 24, 2026 | 5.55 | 5.60 | 5.55 | 5.55 | 5.55 | - | 99,002 |
| Mar 23, 2026 | 5.50 | 5.60 | 5.50 | 5.55 | 5.55 | -0.89% | 184,519 |
| Mar 20, 2026 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | -1.75% | 128,571 |
| Mar 19, 2026 | 5.70 | 5.75 | 5.70 | 5.70 | 5.70 | - | 69,400 |
| Mar 18, 2026 | 5.75 | 5.75 | 5.65 | 5.70 | 5.70 | - | 33,933 |
| Mar 17, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | 0.88% | 45,718 |
| Mar 16, 2026 | 5.75 | 5.75 | 5.50 | 5.65 | 5.65 | -2.59% | 198,101 |