Sandisk Corporation (BKK:SNDK80)
Thailand · Delayed Price · Currency is THB 6.00
0.00 (0.00%)
At close: Jul 13, 2026
BKK:SNDK80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 6.10 | 6.50 | 5.90 | 6.00 | 6.00 | - | 6,495,022 |
| Jul 10, 2026 | 6.25 | 6.55 | 5.90 | 6.00 | 6.00 | 0.84% | 10,513,607 |
| Jul 9, 2026 | 5.10 | 6.00 | 5.10 | 5.95 | 5.95 | 17.82% | 7,164,312 |
| Jul 8, 2026 | 5.45 | 5.60 | 4.96 | 5.05 | 5.05 | -6.48% | 8,901,509 |
| Jul 7, 2026 | 6.10 | 6.20 | 5.40 | 5.40 | 5.40 | -11.48% | 8,325,038 |
| Jul 6, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.17% | 2,255 |
| Jul 3, 2026 | 6.65 | 6.95 | 5.65 | 6.30 | 6.30 | -3.08% | 8,198,046 |
| Jul 2, 2026 | 7.25 | 7.30 | 6.45 | 6.50 | 6.50 | -9.72% | 9,391,528 |
| Jul 1, 2026 | 7.00 | 7.55 | 6.90 | 7.20 | 7.20 | 4.35% | 10,381,203 |
| Jun 30, 2026 | 6.95 | 7.10 | 6.30 | 6.90 | 6.90 | -1.43% | 10,912,421 |
| Jun 29, 2026 | 7.35 | 7.50 | 6.85 | 7.00 | 7.00 | -4.11% | 9,466,383 |
| Jun 26, 2026 | 7.35 | 7.80 | 7.00 | 7.30 | 7.30 | 0.69% | 12,892,186 |
| Jun 25, 2026 | 6.80 | 7.25 | 6.20 | 7.25 | 7.25 | 7.41% | 8,530,634 |
| Jun 24, 2026 | 6.90 | 7.00 | 6.50 | 6.75 | 6.75 | -1.46% | 7,344,396 |
| Jun 23, 2026 | 7.50 | 7.75 | 6.75 | 6.85 | 6.85 | -8.67% | 12,696,144 |
| Jun 22, 2026 | 7.35 | 7.50 | 7.10 | 7.50 | 7.50 | 6.38% | 3,462,879 |
| Jun 19, 2026 | 6.70 | 7.20 | 6.70 | 7.05 | 7.05 | 5.22% | 5,483,761 |
| Jun 18, 2026 | 6.60 | 6.75 | 6.35 | 6.70 | 6.70 | 0.75% | 6,153,599 |
| Jun 17, 2026 | 7.00 | 7.05 | 6.45 | 6.65 | 6.65 | -4.32% | 3,492,581 |
| Jun 16, 2026 | 6.90 | 7.00 | 6.60 | 6.95 | 6.95 | 2.21% | 6,581,448 |
| Jun 15, 2026 | 6.25 | 6.85 | 6.05 | 6.80 | 6.80 | 10.57% | 10,003,750 |
| Jun 12, 2026 | 5.70 | 6.35 | 5.50 | 6.15 | 6.15 | 7.89% | 10,170,400 |
| Jun 11, 2026 | 5.25 | 5.80 | 5.25 | 5.70 | 5.70 | 8.57% | 8,160,079 |
| Jun 10, 2026 | 5.60 | 5.90 | 5.05 | 5.25 | 5.25 | -5.41% | 10,246,920 |
| Jun 9, 2026 | 5.35 | 5.60 | 5.30 | 5.55 | 5.55 | 5.71% | 4,833,378 |
| Jun 8, 2026 | 5.60 | 5.65 | 4.98 | 5.25 | 5.25 | -7.08% | 4,208,009 |
| Jun 5, 2026 | 5.70 | 5.95 | 5.55 | 5.65 | 5.65 | - | 3,441,318 |
| Jun 4, 2026 | 5.65 | 5.90 | 5.55 | 5.65 | 5.65 | 0.89% | 4,168,204 |
| Jun 2, 2026 | 5.45 | 5.75 | 5.35 | 5.60 | 5.60 | 1.82% | 5,348,248 |
| May 29, 2026 | 5.10 | 5.55 | 5.10 | 5.50 | 5.50 | 7.84% | 4,174,902 |
| May 28, 2026 | 5.40 | 5.50 | 4.94 | 5.10 | 5.10 | -2.86% | 7,987,735 |
| May 27, 2026 | 5.00 | 5.40 | 4.98 | 5.25 | 5.25 | 5.85% | 10,487,010 |
| May 26, 2026 | 5.10 | 5.10 | 4.86 | 4.96 | 4.96 | -1.78% | 1,643,179 |
| May 25, 2026 | 4.96 | 5.10 | 4.84 | 5.05 | 5.05 | 2.23% | 1,636,740 |
| May 22, 2026 | 4.62 | 5.05 | 4.50 | 4.94 | 4.94 | 6.93% | 2,942,782 |
| May 21, 2026 | 4.64 | 4.74 | 4.48 | 4.62 | 4.62 | -0.43% | 2,545,418 |
| May 20, 2026 | 4.22 | 4.64 | 4.18 | 4.64 | 4.64 | 9.95% | 2,237,750 |
| May 19, 2026 | 4.62 | 4.70 | 4.18 | 4.22 | 4.22 | -8.66% | 2,812,172 |
| May 18, 2026 | 4.44 | 4.68 | 4.32 | 4.62 | 4.62 | 3.59% | 1,217,122 |
| May 15, 2026 | 4.56 | 4.70 | 4.24 | 4.46 | 4.46 | -1.33% | 1,499,137 |
| May 14, 2026 | 4.94 | 4.98 | 4.50 | 4.52 | 4.52 | -9.60% | 1,810,981 |