Sandisk Corporation (BKK:SNDK80)
Thailand · Delayed Price · Currency is THB 5.60
+0.10 (1.82%)
At close: Jun 2, 2026
BKK:SNDK80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 5.45 | 5.75 | 5.35 | 5.60 | 5.60 | 1.82% | 5,348,248 |
| May 29, 2026 | 5.40 | 5.55 | 5.10 | 5.50 | 5.50 | 7.84% | 4,174,902 |
| May 28, 2026 | 5.40 | 5.50 | 4.94 | 5.10 | 5.10 | -2.86% | 7,987,735 |
| May 27, 2026 | 5.00 | 5.40 | 4.98 | 5.25 | 5.25 | 5.85% | 10,487,010 |
| May 26, 2026 | 4.94 | 5.10 | 4.86 | 4.96 | 4.96 | -1.78% | 1,643,179 |
| May 25, 2026 | 4.96 | 5.10 | 4.84 | 5.05 | 5.05 | 2.23% | 1,636,740 |
| May 22, 2026 | 4.62 | 5.05 | 4.50 | 4.94 | 4.94 | 6.93% | 2,942,782 |
| May 21, 2026 | 4.62 | 4.74 | 4.48 | 4.62 | 4.62 | -0.43% | 2,545,418 |
| May 20, 2026 | 4.22 | 4.64 | 4.18 | 4.64 | 4.64 | 9.95% | 2,237,750 |
| May 19, 2026 | 4.20 | 4.70 | 4.18 | 4.22 | 4.22 | -8.66% | 2,812,172 |
| May 18, 2026 | 4.56 | 4.68 | 4.32 | 4.62 | 4.62 | 3.59% | 1,217,122 |
| May 15, 2026 | 4.56 | 4.70 | 4.24 | 4.46 | 4.46 | -1.33% | 1,499,137 |
| May 14, 2026 | 4.94 | 4.98 | 4.50 | 4.52 | 4.52 | -9.60% | 1,810,981 |