Snowflake Inc. (BKK:SNOW06)
Thailand · Delayed Price · Currency is THB 2.600
+0.040 (1.56%)
Last updated: Mar 4, 2026, 3:02 PM ICT
Snowflake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 2.56 | 2.70 | 2.54 | 2.56 | 2.56 | -5.88% | 390,956 |
| Feb 27, 2026 | 2.66 | 2.84 | 2.58 | 2.72 | 2.72 | 5.43% | 717,383 |
| Feb 26, 2026 | 2.60 | 2.64 | 2.52 | 2.58 | 2.58 | 3.20% | 209,907 |
| Feb 25, 2026 | 2.50 | 2.54 | 2.42 | 2.50 | 2.50 | 2.46% | 133,939 |
| Feb 24, 2026 | 2.68 | 2.70 | 2.40 | 2.44 | 2.44 | -8.27% | 326,722 |
| Feb 23, 2026 | 2.82 | 2.86 | 2.62 | 2.66 | 2.66 | -6.34% | 142,214 |
| Feb 20, 2026 | 2.78 | 2.84 | 2.76 | 2.84 | 2.84 | 2.90% | 206,921 |
| Feb 19, 2026 | 2.76 | 2.80 | 2.70 | 2.76 | 2.76 | -1.43% | 28,477 |
| Feb 18, 2026 | 2.78 | 2.84 | 2.72 | 2.80 | 2.80 | -1.41% | 132,987 |
| Feb 17, 2026 | 2.80 | 2.86 | 2.80 | 2.84 | 2.84 | 1.43% | 6,285 |
| Feb 16, 2026 | 2.66 | 2.88 | 2.66 | 2.80 | 2.80 | 6.06% | 203,559 |
| Feb 13, 2026 | 2.80 | 2.82 | 2.62 | 2.64 | 2.64 | -5.71% | 465,102 |
| Feb 12, 2026 | 2.76 | 2.96 | 2.70 | 2.80 | 2.80 | -1.41% | 116,881 |
| Feb 11, 2026 | 2.78 | 2.92 | 2.72 | 2.84 | 2.84 | 2.90% | 287,341 |
| Feb 10, 2026 | 2.64 | 2.78 | 2.60 | 2.76 | 2.76 | 4.55% | 193,163 |
| Feb 9, 2026 | 2.52 | 2.68 | 2.52 | 2.64 | 2.64 | 5.60% | 226,580 |
| Feb 6, 2026 | 2.50 | 2.68 | 2.44 | 2.50 | 2.50 | -6.72% | 184,679 |
| Feb 5, 2026 | 2.74 | 2.74 | 2.54 | 2.68 | 2.68 | -1.47% | 418,939 |
| Feb 4, 2026 | 3.02 | 3.08 | 2.68 | 2.72 | 2.72 | -9.93% | 647,333 |
| Feb 3, 2026 | 3.00 | 3.26 | 3.00 | 3.02 | 3.02 | 1.34% | 285,052 |
| Feb 2, 2026 | 3.10 | 3.22 | 2.98 | 2.98 | 2.98 | -3.87% | 453,093 |
| Jan 30, 2026 | 3.30 | 3.30 | 3.10 | 3.10 | 3.10 | -6.06% | 224,103 |
| Jan 29, 2026 | 3.32 | 3.48 | 3.30 | 3.30 | 3.30 | - | 229,729 |
| Jan 28, 2026 | 3.30 | 3.34 | 3.26 | 3.30 | 3.30 | - | 80,525 |
| Jan 27, 2026 | 3.30 | 3.32 | 3.26 | 3.30 | 3.30 | - | 143,970 |
| Jan 26, 2026 | 3.30 | 3.34 | 3.26 | 3.30 | 3.30 | 0.61% | 153,987 |
| Jan 23, 2026 | 3.28 | 3.30 | 3.18 | 3.28 | 3.28 | - | 122,658 |
| Jan 22, 2026 | 3.24 | 3.28 | 3.18 | 3.28 | 3.28 | 2.50% | 1,125,695 |
| Jan 21, 2026 | 3.20 | 3.22 | 3.16 | 3.20 | 3.20 | 1.91% | 163,521 |
| Jan 20, 2026 | 3.28 | 3.28 | 3.14 | 3.14 | 3.14 | -4.27% | 16,593 |
| Jan 19, 2026 | 3.30 | 3.38 | 3.26 | 3.28 | 3.28 | -0.61% | 145,885 |
| Jan 16, 2026 | 3.28 | 3.30 | 3.24 | 3.30 | 3.30 | 1.85% | 17,367 |
| Jan 15, 2026 | 3.20 | 3.30 | 3.20 | 3.24 | 3.24 | -2.41% | 373,558 |
| Jan 14, 2026 | 3.28 | 3.48 | 3.26 | 3.32 | 3.32 | -4.60% | 858,214 |
| Jan 13, 2026 | 3.34 | 3.50 | 3.32 | 3.48 | 3.48 | 3.57% | 214,597 |
| Jan 12, 2026 | 3.54 | 3.54 | 3.32 | 3.36 | 3.36 | -5.08% | 246,109 |
| Jan 9, 2026 | 3.68 | 3.72 | 3.50 | 3.54 | 3.54 | -3.80% | 322,979 |
| Jan 8, 2026 | 3.66 | 3.68 | 3.62 | 3.68 | 3.68 | 0.55% | 400,883 |
| Jan 7, 2026 | 3.52 | 3.68 | 3.50 | 3.66 | 3.66 | 3.98% | 1,253,251 |
| Jan 6, 2026 | 3.52 | 3.54 | 3.40 | 3.52 | 3.52 | 2.92% | 537,470 |
| Jan 5, 2026 | 3.50 | 3.52 | 3.40 | 3.42 | 3.42 | -2.29% | 106,995 |
| Dec 30, 2025 | 3.50 | 3.56 | 3.48 | 3.50 | 3.50 | - | 98,964 |
| Dec 29, 2025 | 3.46 | 3.52 | 3.46 | 3.50 | 3.50 | 1.16% | 65,625 |
| Dec 26, 2025 | 3.46 | 3.48 | 3.44 | 3.46 | 3.46 | - | 39,921 |
| Dec 25, 2025 | 3.48 | 3.48 | 3.44 | 3.46 | 3.46 | -0.57% | 176,364 |
| Dec 24, 2025 | 3.54 | 3.54 | 3.42 | 3.48 | 3.48 | -1.69% | 76,646 |
| Dec 23, 2025 | 3.50 | 3.54 | 3.46 | 3.54 | 3.54 | 1.14% | 266,065 |
| Dec 22, 2025 | 3.52 | 3.52 | 3.46 | 3.50 | 3.50 | -0.57% | 77,090 |
| Dec 19, 2025 | 3.42 | 3.52 | 3.42 | 3.52 | 3.52 | 2.92% | 67,948 |
| Dec 18, 2025 | 3.46 | 3.52 | 3.40 | 3.42 | 3.42 | -1.72% | 181,228 |