BKK:SNOW06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	2.88	2.88	2.70	2.70	2.70	-6.25%	155,015
Mar 20, 2026	2.84	2.88	2.80	2.88	2.88	1.41%	7,944
Mar 19, 2026	2.84	2.88	2.80	2.84	2.84	0.71%	31,905
Mar 18, 2026	2.82	2.88	2.80	2.82	2.82	-	212,042
Mar 17, 2026	2.82	2.92	2.82	2.82	2.82	-2.76%	88,049
Mar 16, 2026	2.86	2.92	2.86	2.90	2.90	2.11%	24,119
Mar 13, 2026	2.84	2.94	2.82	2.84	2.84	0.71%	212,618
Mar 12, 2026	2.82	2.90	2.82	2.82	2.82	-	73,706
Mar 11, 2026	2.80	2.88	2.78	2.82	2.82	-2.76%	205,776
Mar 10, 2026	2.90	2.92	2.84	2.90	2.90	2.84%	226,980
Mar 9, 2026	2.82	2.90	2.74	2.82	2.82	-	43,612
Mar 6, 2026	2.64	2.84	2.64	2.82	2.82	6.82%	189,676
Mar 5, 2026	2.64	2.68	2.60	2.64	2.64	0.76%	368,154
Mar 4, 2026	2.58	2.70	2.56	2.62	2.62	2.34%	171,524
Mar 2, 2026	2.56	2.70	2.54	2.56	2.56	-5.88%	390,956
Feb 27, 2026	2.66	2.84	2.58	2.72	2.72	5.43%	717,383
Feb 26, 2026	2.60	2.64	2.52	2.58	2.58	3.20%	209,907
Feb 25, 2026	2.50	2.54	2.42	2.50	2.50	2.46%	133,939
Feb 24, 2026	2.68	2.70	2.40	2.44	2.44	-8.27%	326,722
Feb 23, 2026	2.82	2.86	2.62	2.66	2.66	-6.34%	142,214
Feb 20, 2026	2.78	2.84	2.76	2.84	2.84	2.90%	206,921
Feb 19, 2026	2.76	2.80	2.70	2.76	2.76	-1.43%	28,477
Feb 18, 2026	2.78	2.84	2.72	2.80	2.80	-1.41%	132,987
Feb 17, 2026	2.80	2.86	2.80	2.84	2.84	1.43%	6,285
Feb 16, 2026	2.66	2.88	2.66	2.80	2.80	6.06%	203,559
Feb 13, 2026	2.80	2.82	2.62	2.64	2.64	-5.71%	465,102
Feb 12, 2026	2.76	2.96	2.70	2.80	2.80	-1.41%	116,881
Feb 11, 2026	2.78	2.92	2.72	2.84	2.84	2.90%	287,341
Feb 10, 2026	2.64	2.78	2.60	2.76	2.76	4.55%	193,163
Feb 9, 2026	2.52	2.68	2.52	2.64	2.64	5.60%	226,580
Feb 6, 2026	2.50	2.68	2.44	2.50	2.50	-6.72%	184,679
Feb 5, 2026	2.74	2.74	2.54	2.68	2.68	-1.47%	418,939
Feb 4, 2026	3.02	3.08	2.68	2.72	2.72	-9.93%	647,333
Feb 3, 2026	3.00	3.26	3.00	3.02	3.02	1.34%	285,052
Feb 2, 2026	3.10	3.22	2.98	2.98	2.98	-3.87%	453,093
Jan 30, 2026	3.30	3.30	3.10	3.10	3.10	-6.06%	224,103
Jan 29, 2026	3.32	3.48	3.30	3.30	3.30	-	229,729
Jan 28, 2026	3.30	3.34	3.26	3.30	3.30	-	80,525
Jan 27, 2026	3.30	3.32	3.26	3.30	3.30	-	143,970
Jan 26, 2026	3.30	3.34	3.26	3.30	3.30	0.61%	153,987
Jan 23, 2026	3.28	3.30	3.18	3.28	3.28	-	122,658
Jan 22, 2026	3.24	3.28	3.18	3.28	3.28	2.50%	1,125,695
Jan 21, 2026	3.20	3.22	3.16	3.20	3.20	1.91%	163,521
Jan 20, 2026	3.28	3.28	3.14	3.14	3.14	-4.27%	16,593
Jan 19, 2026	3.30	3.38	3.26	3.28	3.28	-0.61%	145,885
Jan 16, 2026	3.28	3.30	3.24	3.30	3.30	1.85%	17,367
Jan 15, 2026	3.20	3.30	3.20	3.24	3.24	-2.41%	373,558
Jan 14, 2026	3.28	3.48	3.26	3.32	3.32	-4.60%	858,214
Jan 13, 2026	3.34	3.50	3.32	3.48	3.48	3.57%	214,597
Jan 12, 2026	3.54	3.54	3.32	3.36	3.36	-5.08%	246,109