BKK:SNOW06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	4.30	4.40	4.22	4.30	4.30	-1.38%	72,357
Jul 2, 2026	4.38	4.38	4.28	4.36	4.36	1.87%	211,082
Jul 1, 2026	4.18	4.28	4.10	4.28	4.28	2.88%	148,731
Jun 30, 2026	4.20	4.24	4.14	4.16	4.16	0.48%	250,395
Jun 29, 2026	4.16	4.20	3.74	4.14	4.14	8.95%	457,195
Jun 26, 2026	3.76	3.86	3.64	3.80	3.80	1.06%	281,153
Jun 25, 2026	3.82	3.90	3.74	3.76	3.76	-2.08%	162,151
Jun 24, 2026	3.76	3.86	3.70	3.84	3.84	1.59%	409,890
Jun 23, 2026	3.82	3.96	3.68	3.78	3.78	-1.56%	308,657
Jun 22, 2026	3.78	3.88	3.76	3.84	3.84	1.59%	48,996
Jun 19, 2026	3.82	3.86	3.62	3.78	3.78	-2.07%	168,725
Jun 18, 2026	3.88	3.90	3.76	3.86	3.86	-	181,753
Jun 17, 2026	3.90	3.98	3.82	3.86	3.86	-1.53%	303,056
Jun 16, 2026	3.88	3.96	3.76	3.92	3.92	1.55%	346,957
Jun 15, 2026	3.96	3.98	3.80	3.86	3.86	-2.03%	226,459
Jun 12, 2026	3.98	4.00	3.86	3.94	3.94	-1.01%	231,572
Jun 11, 2026	3.96	4.08	3.84	3.98	3.98	4.19%	672,650
Jun 10, 2026	3.96	4.02	3.80	3.82	3.82	-4.02%	1,098,025
Jun 9, 2026	3.92	4.06	3.92	3.98	3.98	2.58%	339,881
Jun 8, 2026	4.02	4.04	3.86	3.88	3.88	-2.51%	538,778
Jun 5, 2026	3.96	4.12	3.88	3.98	3.98	1.02%	1,149,056
Jun 4, 2026	4.40	4.42	3.86	3.94	3.94	-11.66%	4,370,348
Jun 2, 2026	3.94	4.52	3.88	4.46	4.46	13.20%	5,341,684
May 29, 2026	3.94	4.00	3.76	3.94	3.94	1.03%	3,239,556
May 28, 2026	2.88	3.94	2.82	3.90	3.90	34.48%	3,975,413
May 27, 2026	2.84	2.96	2.84	2.90	2.90	2.84%	691,181
May 26, 2026	2.80	2.86	2.80	2.82	2.82	0.71%	149,489
May 25, 2026	2.76	2.84	2.74	2.80	2.80	1.45%	549,852
May 22, 2026	2.70	2.76	2.62	2.76	2.76	1.47%	702,636
May 21, 2026	2.74	2.76	2.68	2.72	2.72	-	2,495,094
May 20, 2026	2.74	2.88	2.72	2.72	2.72	-	2,100,362
May 19, 2026	2.60	2.80	2.54	2.72	2.72	4.62%	3,764,331
May 18, 2026	2.46	2.62	2.44	2.60	2.60	6.56%	929,552
May 15, 2026	2.48	2.48	2.38	2.44	2.44	-2.40%	4,946,227
May 14, 2026	2.46	2.50	2.36	2.50	2.50	0.81%	1,532,473
May 13, 2026	2.46	2.48	2.44	2.48	2.48	1.64%	109,446
May 12, 2026	2.46	2.50	2.42	2.44	2.44	-1.61%	390,306
May 11, 2026	2.48	2.50	2.32	2.48	2.48	-1.59%	645,848
May 8, 2026	2.38	2.52	2.38	2.52	2.52	11.50%	996,582
May 7, 2026	2.28	2.28	2.22	2.26	2.26	-1.74%	396,495
May 6, 2026	2.38	2.40	2.26	2.30	2.30	-3.36%	658,317
May 5, 2026	2.28	2.38	2.16	2.38	2.38	4.39%	653,558
Apr 30, 2026	2.32	2.34	2.26	2.28	2.28	-2.56%	324,253
Apr 29, 2026	2.34	2.38	2.30	2.34	2.34	-	165,291
Apr 28, 2026	2.28	2.36	2.26	2.34	2.34	1.74%	391,703
Apr 27, 2026	2.42	2.42	2.20	2.30	2.30	-4.96%	581,159
Apr 24, 2026	2.42	2.46	2.30	2.42	2.42	-	244,014
Apr 23, 2026	2.46	2.54	2.42	2.42	2.42	-1.63%	296,207
Apr 22, 2026	2.44	2.50	2.42	2.46	2.46	0.82%	91,895
Apr 21, 2026	2.30	2.44	2.28	2.44	2.44	6.09%	323,279