BKK:SNOW06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	2.70	2.76	2.62	2.76	2.76	1.47%	702,636
May 21, 2026	2.72	2.76	2.68	2.72	2.72	-	2,495,094
May 20, 2026	2.74	2.88	2.72	2.72	2.72	-	2,100,362
May 19, 2026	2.60	2.80	2.54	2.72	2.72	4.62%	3,764,331
May 18, 2026	2.46	2.62	2.44	2.60	2.60	6.56%	929,552
May 15, 2026	2.48	2.48	2.38	2.44	2.44	-2.40%	4,946,227
May 14, 2026	2.46	2.50	2.36	2.50	2.50	0.81%	1,532,473
May 13, 2026	2.46	2.48	2.44	2.48	2.48	1.64%	109,446
May 12, 2026	2.46	2.50	2.42	2.44	2.44	-1.61%	390,306
May 11, 2026	2.48	2.50	2.32	2.48	2.48	-1.59%	645,848
May 8, 2026	2.38	2.52	2.38	2.52	2.52	11.50%	996,582
May 7, 2026	2.28	2.28	2.22	2.26	2.26	-1.74%	396,495
May 6, 2026	2.38	2.40	2.26	2.30	2.30	-3.36%	658,317
May 5, 2026	2.28	2.38	2.16	2.38	2.38	4.39%	653,558
Apr 30, 2026	2.32	2.34	2.26	2.28	2.28	-2.56%	324,253
Apr 29, 2026	2.34	2.38	2.30	2.34	2.34	-	165,291
Apr 28, 2026	2.28	2.36	2.26	2.34	2.34	1.74%	391,703
Apr 27, 2026	2.42	2.42	2.20	2.30	2.30	-4.96%	581,159
Apr 24, 2026	2.42	2.46	2.30	2.42	2.42	-	244,014
Apr 23, 2026	2.46	2.54	2.42	2.42	2.42	-1.63%	296,207
Apr 22, 2026	2.44	2.50	2.42	2.46	2.46	0.82%	91,895
Apr 21, 2026	2.30	2.44	2.28	2.44	2.44	6.09%	323,279
Apr 20, 2026	2.34	2.36	2.26	2.30	2.30	-0.86%	444,185
Apr 17, 2026	2.38	2.40	2.30	2.32	2.32	-2.52%	100,332
Apr 16, 2026	2.14	2.40	1.90	2.38	2.38	11.21%	2,082,982
Apr 10, 2026	2.42	2.42	2.12	2.14	2.14	-10.83%	677,935
Apr 9, 2026	2.50	2.52	2.40	2.40	2.40	-4.00%	169,435
Apr 8, 2026	2.44	2.50	2.38	2.50	2.50	2.46%	115,127
Apr 7, 2026	2.52	2.52	2.42	2.44	2.44	-3.17%	14,839
Apr 3, 2026	2.46	2.52	2.42	2.52	2.52	2.44%	46,502
Apr 2, 2026	2.50	2.54	2.42	2.46	2.46	-1.60%	58,076
Apr 1, 2026	2.58	2.58	2.38	2.50	2.50	-3.10%	190,563
Mar 31, 2026	2.52	2.62	2.52	2.58	2.58	3.20%	107,448
Mar 30, 2026	2.66	2.66	2.48	2.50	2.50	-6.72%	253,739
Mar 27, 2026	2.62	2.72	2.60	2.68	2.68	2.29%	55,924
Mar 26, 2026	2.68	2.68	2.60	2.62	2.62	-2.96%	522,640
Mar 25, 2026	2.82	2.82	2.66	2.70	2.70	-5.59%	89,247
Mar 24, 2026	2.76	2.86	2.76	2.86	2.86	5.93%	75,566
Mar 23, 2026	2.88	2.88	2.70	2.70	2.70	-6.25%	155,015
Mar 20, 2026	2.84	2.88	2.80	2.88	2.88	1.41%	7,944
Mar 19, 2026	2.84	2.88	2.80	2.84	2.84	0.71%	31,905
Mar 18, 2026	2.84	2.88	2.80	2.82	2.82	-	212,042
Mar 17, 2026	2.92	2.92	2.82	2.82	2.82	-2.76%	88,049
Mar 16, 2026	2.86	2.92	2.86	2.90	2.90	2.11%	24,119
Mar 13, 2026	2.82	2.94	2.82	2.84	2.84	0.71%	212,618
Mar 12, 2026	2.82	2.90	2.82	2.82	2.82	-	73,706
Mar 11, 2026	2.88	2.88	2.78	2.82	2.82	-2.76%	205,776
Mar 10, 2026	2.88	2.92	2.84	2.90	2.90	2.84%	226,980
Mar 9, 2026	2.82	2.90	2.74	2.82	2.82	-	43,612
Mar 6, 2026	2.64	2.84	2.64	2.82	2.82	6.82%	189,676