Snowflake Inc. (BKK:SNOW06)
Thailand · Delayed Price · Currency is THB 4.420
-0.120 (-2.64%)
At close: Jul 24, 2026
BKK:SNOW06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 4.48 | 4.68 | 4.42 | 4.42 | 4.42 | -2.64% | 224,286 |
| Jul 23, 2026 | 4.62 | 4.64 | 4.42 | 4.54 | 4.54 | -1.73% | 127,065 |
| Jul 22, 2026 | 4.60 | 4.70 | 4.56 | 4.62 | 4.62 | - | 40,856 |
| Jul 21, 2026 | 4.48 | 4.68 | 4.48 | 4.62 | 4.62 | 4.52% | 61,254 |
| Jul 20, 2026 | 4.42 | 4.62 | 4.42 | 4.42 | 4.42 | 0.91% | 95,282 |
| Jul 17, 2026 | 4.58 | 4.62 | 4.38 | 4.38 | 4.38 | -3.95% | 65,799 |
| Jul 16, 2026 | 4.64 | 4.68 | 4.50 | 4.56 | 4.56 | -0.87% | 730,437 |
| Jul 15, 2026 | 4.28 | 4.66 | 4.22 | 4.60 | 4.60 | 3.14% | 378,283 |
| Jul 14, 2026 | 4.48 | 4.58 | 4.38 | 4.46 | 4.46 | 2.29% | 233,533 |
| Jul 13, 2026 | 4.48 | 4.56 | 4.32 | 4.36 | 4.36 | -2.24% | 84,247 |
| Jul 10, 2026 | 4.46 | 4.48 | 4.26 | 4.46 | 4.46 | 3.24% | 113,825 |
| Jul 9, 2026 | 4.28 | 4.40 | 4.28 | 4.32 | 4.32 | 1.41% | 53,114 |
| Jul 8, 2026 | 4.40 | 4.52 | 4.24 | 4.26 | 4.26 | -3.18% | 163,937 |
| Jul 7, 2026 | 4.28 | 4.42 | 4.22 | 4.40 | 4.40 | 1.85% | 194,991 |
| Jul 6, 2026 | 4.32 | 4.34 | 4.30 | 4.32 | 4.32 | 0.47% | 7,842 |
| Jul 3, 2026 | 4.30 | 4.40 | 4.22 | 4.30 | 4.30 | -1.38% | 72,357 |
| Jul 2, 2026 | 4.38 | 4.38 | 4.28 | 4.36 | 4.36 | 1.87% | 211,082 |
| Jul 1, 2026 | 4.18 | 4.28 | 4.10 | 4.28 | 4.28 | 2.88% | 148,731 |
| Jun 30, 2026 | 4.20 | 4.24 | 4.14 | 4.16 | 4.16 | 0.48% | 250,395 |
| Jun 29, 2026 | 4.16 | 4.20 | 3.74 | 4.14 | 4.14 | 8.95% | 457,195 |
| Jun 26, 2026 | 3.76 | 3.86 | 3.64 | 3.80 | 3.80 | 1.06% | 281,153 |
| Jun 25, 2026 | 3.82 | 3.90 | 3.74 | 3.76 | 3.76 | -2.08% | 162,151 |
| Jun 24, 2026 | 3.76 | 3.86 | 3.70 | 3.84 | 3.84 | 1.59% | 409,890 |
| Jun 23, 2026 | 3.82 | 3.96 | 3.68 | 3.78 | 3.78 | -1.56% | 308,657 |
| Jun 22, 2026 | 3.78 | 3.88 | 3.76 | 3.84 | 3.84 | 1.59% | 48,996 |
| Jun 19, 2026 | 3.82 | 3.86 | 3.62 | 3.78 | 3.78 | -2.07% | 168,725 |
| Jun 18, 2026 | 3.88 | 3.90 | 3.76 | 3.86 | 3.86 | - | 181,753 |
| Jun 17, 2026 | 3.90 | 3.98 | 3.82 | 3.86 | 3.86 | -1.53% | 303,056 |
| Jun 16, 2026 | 3.88 | 3.96 | 3.76 | 3.92 | 3.92 | 1.55% | 346,957 |
| Jun 15, 2026 | 3.96 | 3.98 | 3.80 | 3.86 | 3.86 | -2.03% | 226,459 |
| Jun 12, 2026 | 3.98 | 4.00 | 3.86 | 3.94 | 3.94 | -1.01% | 231,572 |
| Jun 11, 2026 | 3.96 | 4.08 | 3.84 | 3.98 | 3.98 | 4.19% | 672,650 |
| Jun 10, 2026 | 3.96 | 4.02 | 3.80 | 3.82 | 3.82 | -4.02% | 1,098,025 |
| Jun 9, 2026 | 3.92 | 4.06 | 3.92 | 3.98 | 3.98 | 2.58% | 339,881 |
| Jun 8, 2026 | 4.02 | 4.04 | 3.86 | 3.88 | 3.88 | -2.51% | 538,778 |
| Jun 5, 2026 | 3.96 | 4.12 | 3.88 | 3.98 | 3.98 | 1.02% | 1,149,056 |
| Jun 4, 2026 | 4.40 | 4.42 | 3.86 | 3.94 | 3.94 | -11.66% | 4,370,348 |
| Jun 2, 2026 | 3.94 | 4.52 | 3.88 | 4.46 | 4.46 | 13.20% | 5,341,684 |
| May 29, 2026 | 3.94 | 4.00 | 3.76 | 3.94 | 3.94 | 1.03% | 3,239,556 |
| May 28, 2026 | 2.88 | 3.94 | 2.82 | 3.90 | 3.90 | 34.48% | 3,975,413 |
| May 27, 2026 | 2.84 | 2.96 | 2.84 | 2.90 | 2.90 | 2.84% | 691,181 |
| May 26, 2026 | 2.80 | 2.86 | 2.80 | 2.82 | 2.82 | 0.71% | 149,489 |
| May 25, 2026 | 2.76 | 2.84 | 2.74 | 2.80 | 2.80 | 1.45% | 549,852 |
| May 22, 2026 | 2.70 | 2.76 | 2.62 | 2.76 | 2.76 | 1.47% | 702,636 |
| May 21, 2026 | 2.74 | 2.76 | 2.68 | 2.72 | 2.72 | - | 2,495,094 |
| May 20, 2026 | 2.74 | 2.88 | 2.72 | 2.72 | 2.72 | - | 2,100,362 |
| May 19, 2026 | 2.60 | 2.80 | 2.54 | 2.72 | 2.72 | 4.62% | 3,764,331 |
| May 18, 2026 | 2.46 | 2.62 | 2.44 | 2.60 | 2.60 | 6.56% | 929,552 |
| May 15, 2026 | 2.48 | 2.48 | 2.38 | 2.44 | 2.44 | -2.40% | 4,946,227 |
| May 14, 2026 | 2.46 | 2.50 | 2.36 | 2.50 | 2.50 | 0.81% | 1,532,473 |