Snowflake Inc. (BKK:SNOW06)
Thailand · Delayed Price · Currency is THB 6.30
+1.00 (18.87%)
Last updated: Sep 3, 2026, 12:04 PM ICT
BKK:SNOW06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 5.35 | 5.50 | 5.25 | 5.30 | 5.30 | -2.75% | 69,197 |
| Sep 1, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | - | 5 |
| Aug 31, 2026 | 5.45 | 5.50 | 5.40 | 5.45 | 5.45 | -0.91% | 378,943 |
| Aug 28, 2026 | 5.50 | 5.50 | 5.30 | 5.50 | 5.50 | 2.80% | 147,663 |
| Aug 27, 2026 | 5.25 | 5.35 | 5.05 | 5.35 | 5.35 | 2.88% | 25,196 |
| Aug 26, 2026 | 5.15 | 5.35 | 5.10 | 5.20 | 5.20 | -2.80% | 96,657 |
| Aug 25, 2026 | 5.25 | 5.40 | 5.25 | 5.35 | 5.35 | -2.73% | 53,176 |
| Aug 24, 2026 | 5.45 | 5.50 | 5.20 | 5.50 | 5.50 | 3.77% | 27,260 |
| Aug 21, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.30 | -0.93% | 31,426 |
| Aug 20, 2026 | 5.30 | 5.40 | 5.20 | 5.35 | 5.35 | -0.93% | 36,845 |
| Aug 19, 2026 | 5.35 | 5.40 | 5.30 | 5.40 | 5.40 | -0.92% | 5,325 |
| Aug 18, 2026 | 5.45 | 5.55 | 5.35 | 5.45 | 5.45 | 0.93% | 155,483 |
| Aug 17, 2026 | 5.45 | 5.65 | 5.40 | 5.40 | 5.40 | -4.42% | 88,454 |
| Aug 14, 2026 | 5.65 | 5.65 | 5.50 | 5.65 | 5.65 | 2.73% | 52,680 |
| Aug 13, 2026 | 5.50 | 5.60 | 5.45 | 5.50 | 5.50 | -0.90% | 1,030,738 |
| Aug 11, 2026 | 5.50 | 5.60 | 5.45 | 5.55 | 5.55 | 1.83% | 552,352 |
| Aug 10, 2026 | 5.35 | 5.50 | 5.30 | 5.45 | 5.45 | 1.87% | 573,793 |
| Aug 7, 2026 | 4.98 | 5.35 | 4.92 | 5.35 | 5.35 | 3.88% | 1,446,090 |
| Aug 6, 2026 | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | -3.74% | 557,693 |
| Aug 5, 2026 | 5.15 | 5.35 | 5.05 | 5.35 | 5.35 | 3.88% | 891,003 |
| Aug 4, 2026 | 5.00 | 5.30 | 4.94 | 5.15 | 5.15 | 3.00% | 1,891,381 |
| Aug 3, 2026 | 5.05 | 5.10 | 4.92 | 5.00 | 5.00 | -1.96% | 158,133 |
| Jul 31, 2026 | 5.00 | 5.10 | 4.78 | 5.10 | 5.10 | 3.66% | 116,590 |
| Jul 30, 2026 | 4.56 | 4.92 | 4.48 | 4.92 | 4.92 | 7.89% | 94,497 |
| Jul 27, 2026 | 4.50 | 4.62 | 4.46 | 4.56 | 4.56 | 3.17% | 115,990 |
| Jul 24, 2026 | 4.48 | 4.68 | 4.42 | 4.42 | 4.42 | -2.64% | 224,286 |
| Jul 23, 2026 | 4.62 | 4.64 | 4.42 | 4.54 | 4.54 | -1.73% | 127,065 |
| Jul 22, 2026 | 4.60 | 4.70 | 4.56 | 4.62 | 4.62 | - | 40,856 |
| Jul 21, 2026 | 4.48 | 4.68 | 4.48 | 4.62 | 4.62 | 4.52% | 61,254 |
| Jul 20, 2026 | 4.42 | 4.62 | 4.42 | 4.42 | 4.42 | 0.91% | 95,282 |
| Jul 17, 2026 | 4.58 | 4.62 | 4.38 | 4.38 | 4.38 | -3.95% | 65,799 |
| Jul 16, 2026 | 4.64 | 4.68 | 4.50 | 4.56 | 4.56 | -0.87% | 730,437 |
| Jul 15, 2026 | 4.28 | 4.66 | 4.22 | 4.60 | 4.60 | 3.14% | 378,283 |
| Jul 14, 2026 | 4.48 | 4.58 | 4.38 | 4.46 | 4.46 | 2.29% | 233,533 |
| Jul 13, 2026 | 4.48 | 4.56 | 4.32 | 4.36 | 4.36 | -2.24% | 84,247 |
| Jul 10, 2026 | 4.46 | 4.48 | 4.26 | 4.46 | 4.46 | 3.24% | 113,825 |
| Jul 9, 2026 | 4.28 | 4.40 | 4.28 | 4.32 | 4.32 | 1.41% | 53,114 |
| Jul 8, 2026 | 4.40 | 4.52 | 4.24 | 4.26 | 4.26 | -3.18% | 163,937 |
| Jul 7, 2026 | 4.28 | 4.42 | 4.22 | 4.40 | 4.40 | 1.85% | 194,991 |
| Jul 6, 2026 | 4.32 | 4.34 | 4.30 | 4.32 | 4.32 | 0.47% | 7,842 |
| Jul 3, 2026 | 4.30 | 4.40 | 4.22 | 4.30 | 4.30 | -1.38% | 72,357 |
| Jul 2, 2026 | 4.38 | 4.38 | 4.28 | 4.36 | 4.36 | 1.87% | 211,082 |
| Jul 1, 2026 | 4.18 | 4.28 | 4.10 | 4.28 | 4.28 | 2.88% | 148,731 |
| Jun 30, 2026 | 4.20 | 4.24 | 4.14 | 4.16 | 4.16 | 0.48% | 250,395 |
| Jun 29, 2026 | 4.16 | 4.20 | 3.74 | 4.14 | 4.14 | 8.95% | 457,195 |
| Jun 26, 2026 | 3.76 | 3.86 | 3.64 | 3.80 | 3.80 | 1.06% | 281,153 |
| Jun 25, 2026 | 3.82 | 3.90 | 3.74 | 3.76 | 3.76 | -2.08% | 162,151 |
| Jun 24, 2026 | 3.76 | 3.86 | 3.70 | 3.84 | 3.84 | 1.59% | 409,890 |
| Jun 23, 2026 | 3.82 | 3.96 | 3.68 | 3.78 | 3.78 | -1.56% | 308,657 |
| Jun 22, 2026 | 3.78 | 3.88 | 3.76 | 3.84 | 3.84 | 1.59% | 48,996 |