Snowflake Inc. (BKK:SNOW06)
Thailand · Delayed Price · Currency is THB 5.25
-0.15 (-2.78%)
At close: Nov 2, 2026
BKK:SNOW06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.20 | 5.40 | 5.00 | 5.25 | 5.25 | -2.78% | 176,753 |
| Oct 30, 2026 | 5.55 | 5.65 | 5.35 | 5.40 | 5.40 | -3.57% | 45,225 |
| Oct 29, 2026 | 5.70 | 5.80 | 5.50 | 5.60 | 5.60 | -2.61% | 19,720 |
| Oct 28, 2026 | 5.65 | 5.75 | 5.60 | 5.75 | 5.75 | 1.77% | 9,873 |
| Oct 27, 2026 | 5.50 | 5.70 | 5.50 | 5.65 | 5.65 | 2.73% | 48,288 |
| Oct 26, 2026 | 5.30 | 5.50 | 5.20 | 5.50 | 5.50 | 3.77% | 150,758 |
| Oct 22, 2026 | 5.45 | 5.50 | 5.25 | 5.30 | 5.30 | -2.75% | 1,621,005 |
| Oct 21, 2026 | 5.25 | 5.45 | 5.25 | 5.45 | 5.45 | 3.81% | 6,630 |
| Oct 20, 2026 | 5.35 | 5.40 | 5.25 | 5.25 | 5.25 | - | 21,969 |
| Oct 19, 2026 | 5.25 | 5.60 | 5.15 | 5.25 | 5.25 | -4.55% | 327,976 |
| Oct 15, 2026 | 5.60 | 6.05 | 5.40 | 5.50 | 5.50 | -9.09% | 322,529 |
| Oct 14, 2026 | 6.05 | 6.25 | 6.00 | 6.05 | 6.05 | -2.42% | 65,266 |
| Oct 12, 2026 | 5.80 | 6.30 | 5.75 | 6.20 | 6.20 | 6.90% | 196,482 |
| Oct 9, 2026 | 5.60 | 5.85 | 5.60 | 5.80 | 5.80 | 4.50% | 118,046 |
| Oct 8, 2026 | 5.60 | 5.75 | 5.50 | 5.55 | 5.55 | -2.63% | 16,416 |
| Oct 7, 2026 | 5.60 | 5.80 | 5.60 | 5.70 | 5.70 | - | 387,729 |
| Oct 6, 2026 | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | -1.72% | 27,038 |
| Oct 5, 2026 | 5.80 | 5.80 | 5.65 | 5.80 | 5.80 | - | 123,735 |
| Oct 2, 2026 | 5.80 | 5.80 | 5.70 | 5.80 | 5.80 | - | 94,180 |
| Oct 1, 2026 | 5.80 | 5.85 | 5.60 | 5.80 | 5.80 | 4.50% | 244,880 |
| Sep 30, 2026 | 5.55 | 5.60 | 5.50 | 5.55 | 5.55 | -1.77% | 116,365 |
| Sep 29, 2026 | 5.50 | 5.65 | 5.35 | 5.65 | 5.65 | 1.80% | 15,013 |
| Sep 28, 2026 | 5.65 | 5.75 | 5.55 | 5.55 | 5.55 | -0.89% | 55,628 |
| Sep 25, 2026 | 5.55 | 5.65 | 5.55 | 5.60 | 5.60 | 1.82% | 28,477 |
| Sep 24, 2026 | 5.60 | 5.80 | 5.50 | 5.50 | 5.50 | -0.90% | 207,430 |
| Sep 23, 2026 | 5.65 | 5.75 | 5.50 | 5.55 | 5.55 | -2.63% | 126,145 |
| Sep 22, 2026 | 5.55 | 5.70 | 5.50 | 5.70 | 5.70 | 1.79% | 76,741 |
| Sep 21, 2026 | 5.70 | 5.70 | 5.50 | 5.60 | 5.60 | -0.88% | 38,732 |
| Sep 18, 2026 | 5.55 | 5.75 | 5.50 | 5.65 | 5.65 | 0.89% | 67,716 |
| Sep 17, 2026 | 5.35 | 5.60 | 5.30 | 5.60 | 5.60 | 3.70% | 51,990 |
| Sep 16, 2026 | 5.30 | 5.50 | 5.30 | 5.40 | 5.40 | -1.82% | 31,261 |
| Sep 15, 2026 | 5.55 | 5.60 | 5.40 | 5.50 | 5.50 | - | 9,054 |
| Sep 14, 2026 | 5.50 | 5.50 | 5.40 | 5.50 | 5.50 | 0.92% | 26,198 |
| Sep 11, 2026 | 5.45 | 5.65 | 5.40 | 5.45 | 5.45 | -0.91% | 33,773 |
| Sep 10, 2026 | 5.50 | 5.60 | 5.45 | 5.50 | 5.50 | - | 5,998 |
| Sep 9, 2026 | 5.50 | 5.65 | 5.50 | 5.50 | 5.50 | -0.90% | 104,174 |
| Sep 8, 2026 | 5.65 | 5.70 | 5.50 | 5.55 | 5.55 | -2.63% | 43,151 |
| Sep 7, 2026 | 5.60 | 5.85 | 5.55 | 5.70 | 5.70 | -2.56% | 86,104 |
| Sep 4, 2026 | 5.85 | 6.30 | 5.85 | 5.85 | 5.85 | -6.40% | 253,111 |
| Sep 3, 2026 | 6.20 | 6.35 | 5.05 | 6.25 | 6.25 | 17.92% | 286,160 |
| Sep 2, 2026 | 5.35 | 5.50 | 5.25 | 5.30 | 5.30 | -2.75% | 69,197 |
| Sep 1, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | - | 5 |
| Aug 31, 2026 | 5.45 | 5.50 | 5.40 | 5.45 | 5.45 | -0.91% | 378,943 |
| Aug 28, 2026 | 5.50 | 5.50 | 5.30 | 5.50 | 5.50 | 2.80% | 147,663 |
| Aug 27, 2026 | 5.25 | 5.35 | 5.05 | 5.35 | 5.35 | 2.88% | 25,196 |
| Aug 26, 2026 | 5.15 | 5.35 | 5.10 | 5.20 | 5.20 | -2.80% | 96,657 |
| Aug 25, 2026 | 5.25 | 5.40 | 5.25 | 5.35 | 5.35 | -2.73% | 53,176 |
| Aug 24, 2026 | 5.45 | 5.50 | 5.20 | 5.50 | 5.50 | 3.77% | 27,260 |
| Aug 21, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.30 | -0.93% | 31,426 |
| Aug 20, 2026 | 5.30 | 5.40 | 5.20 | 5.35 | 5.35 | -0.93% | 36,845 |