Snowflake Inc. (BKK:SNOW06)
Thailand · Delayed Price · Currency is THB 5.65
-0.05 (-0.88%)
At close: Sep 23, 2026
BKK:SNOW06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.55 | 5.70 | 5.50 | 5.70 | 5.70 | 1.79% | 76,741 |
| Sep 21, 2026 | 5.70 | 5.70 | 5.50 | 5.60 | 5.60 | -0.88% | 38,732 |
| Sep 18, 2026 | 5.55 | 5.75 | 5.50 | 5.65 | 5.65 | 0.89% | 67,716 |
| Sep 17, 2026 | 5.35 | 5.60 | 5.30 | 5.60 | 5.60 | 3.70% | 51,990 |
| Sep 16, 2026 | 5.30 | 5.50 | 5.30 | 5.40 | 5.40 | -1.82% | 31,261 |
| Sep 15, 2026 | 5.55 | 5.60 | 5.40 | 5.50 | 5.50 | - | 9,054 |
| Sep 14, 2026 | 5.50 | 5.50 | 5.40 | 5.50 | 5.50 | 0.92% | 26,198 |
| Sep 11, 2026 | 5.45 | 5.65 | 5.40 | 5.45 | 5.45 | -0.91% | 33,773 |
| Sep 10, 2026 | 5.50 | 5.60 | 5.45 | 5.50 | 5.50 | - | 5,998 |
| Sep 9, 2026 | 5.50 | 5.65 | 5.50 | 5.50 | 5.50 | -0.90% | 104,174 |
| Sep 8, 2026 | 5.65 | 5.70 | 5.50 | 5.55 | 5.55 | -2.63% | 43,151 |
| Sep 7, 2026 | 5.60 | 5.85 | 5.55 | 5.70 | 5.70 | -2.56% | 86,104 |
| Sep 4, 2026 | 5.85 | 6.30 | 5.85 | 5.85 | 5.85 | -6.40% | 253,111 |
| Sep 3, 2026 | 6.20 | 6.35 | 5.05 | 6.25 | 6.25 | 17.92% | 286,160 |
| Sep 2, 2026 | 5.35 | 5.50 | 5.25 | 5.30 | 5.30 | -2.75% | 69,197 |
| Sep 1, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | - | 5 |
| Aug 31, 2026 | 5.45 | 5.50 | 5.40 | 5.45 | 5.45 | -0.91% | 378,943 |
| Aug 28, 2026 | 5.50 | 5.50 | 5.30 | 5.50 | 5.50 | 2.80% | 147,663 |
| Aug 27, 2026 | 5.25 | 5.35 | 5.05 | 5.35 | 5.35 | 2.88% | 25,196 |
| Aug 26, 2026 | 5.15 | 5.35 | 5.10 | 5.20 | 5.20 | -2.80% | 96,657 |
| Aug 25, 2026 | 5.25 | 5.40 | 5.25 | 5.35 | 5.35 | -2.73% | 53,176 |
| Aug 24, 2026 | 5.45 | 5.50 | 5.20 | 5.50 | 5.50 | 3.77% | 27,260 |
| Aug 21, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.30 | -0.93% | 31,426 |
| Aug 20, 2026 | 5.30 | 5.40 | 5.20 | 5.35 | 5.35 | -0.93% | 36,845 |
| Aug 19, 2026 | 5.35 | 5.40 | 5.30 | 5.40 | 5.40 | -0.92% | 5,325 |
| Aug 18, 2026 | 5.45 | 5.55 | 5.35 | 5.45 | 5.45 | 0.93% | 155,483 |
| Aug 17, 2026 | 5.45 | 5.65 | 5.40 | 5.40 | 5.40 | -4.42% | 88,454 |
| Aug 14, 2026 | 5.65 | 5.65 | 5.50 | 5.65 | 5.65 | 2.73% | 52,680 |
| Aug 13, 2026 | 5.50 | 5.60 | 5.45 | 5.50 | 5.50 | -0.90% | 1,030,738 |
| Aug 11, 2026 | 5.50 | 5.60 | 5.45 | 5.55 | 5.55 | 1.83% | 552,352 |
| Aug 10, 2026 | 5.35 | 5.50 | 5.30 | 5.45 | 5.45 | 1.87% | 573,793 |
| Aug 7, 2026 | 4.98 | 5.35 | 4.92 | 5.35 | 5.35 | 3.88% | 1,446,090 |
| Aug 6, 2026 | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | -3.74% | 557,693 |
| Aug 5, 2026 | 5.15 | 5.35 | 5.05 | 5.35 | 5.35 | 3.88% | 891,003 |
| Aug 4, 2026 | 5.00 | 5.30 | 4.94 | 5.15 | 5.15 | 3.00% | 1,891,381 |
| Aug 3, 2026 | 5.05 | 5.10 | 4.92 | 5.00 | 5.00 | -1.96% | 158,133 |
| Jul 31, 2026 | 5.00 | 5.10 | 4.78 | 5.10 | 5.10 | 3.66% | 116,590 |
| Jul 30, 2026 | 4.56 | 4.92 | 4.48 | 4.92 | 4.92 | 7.89% | 94,497 |
| Jul 27, 2026 | 4.50 | 4.62 | 4.46 | 4.56 | 4.56 | 3.17% | 115,990 |
| Jul 24, 2026 | 4.48 | 4.68 | 4.42 | 4.42 | 4.42 | -2.64% | 224,286 |
| Jul 23, 2026 | 4.62 | 4.64 | 4.42 | 4.54 | 4.54 | -1.73% | 127,065 |
| Jul 22, 2026 | 4.60 | 4.70 | 4.56 | 4.62 | 4.62 | - | 40,856 |
| Jul 21, 2026 | 4.48 | 4.68 | 4.48 | 4.62 | 4.62 | 4.52% | 61,254 |
| Jul 20, 2026 | 4.42 | 4.62 | 4.42 | 4.42 | 4.42 | 0.91% | 95,282 |
| Jul 17, 2026 | 4.58 | 4.62 | 4.38 | 4.38 | 4.38 | -3.95% | 65,799 |
| Jul 16, 2026 | 4.64 | 4.68 | 4.50 | 4.56 | 4.56 | -0.87% | 730,437 |
| Jul 15, 2026 | 4.28 | 4.66 | 4.22 | 4.60 | 4.60 | 3.14% | 378,283 |
| Jul 14, 2026 | 4.48 | 4.58 | 4.38 | 4.46 | 4.46 | 2.29% | 233,533 |
| Jul 13, 2026 | 4.48 | 4.56 | 4.32 | 4.36 | 4.36 | -2.24% | 84,247 |
| Jul 10, 2026 | 4.46 | 4.48 | 4.26 | 4.46 | 4.46 | 3.24% | 113,825 |