BKK:SNOW23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.24	2.30	2.24	2.24	2.24	-	2,844
Apr 22, 2026	2.24	2.26	2.22	2.24	2.24	-0.88%	763
Apr 21, 2026	2.16	2.26	2.16	2.26	2.26	7.62%	79,330
Apr 20, 2026	2.12	2.12	2.10	2.10	2.10	-	3,476
Apr 17, 2026	2.16	2.18	2.08	2.10	2.10	-4.55%	108,181
Apr 16, 2026	1.94	2.20	1.74	2.20	2.20	13.40%	116,476
Apr 10, 2026	1.97	2.18	1.93	1.94	1.94	-11.01%	36,583
Apr 9, 2026	2.20	2.26	2.18	2.18	2.18	-2.68%	10,229
Apr 8, 2026	2.26	2.26	2.18	2.24	2.24	-1.75%	888
Apr 7, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	1
Apr 3, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	501
Apr 2, 2026	2.30	2.30	2.22	2.26	2.26	-1.74%	3,930