Snowflake Inc. (BKK:SNOW23)
Thailand · Delayed Price · Currency is THB 4.940
+0.180 (3.78%)
At close: Oct 21, 2026
BKK:SNOW23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 4.76 | 4.94 | 4.76 | 4.94 | 4.94 | 3.78% | 86,786 |
| Oct 20, 2026 | 4.82 | 4.84 | 4.74 | 4.76 | 4.76 | 0.42% | 63,975 |
| Oct 19, 2026 | 4.74 | 5.10 | 4.70 | 4.74 | 4.74 | -4.82% | 397,404 |
| Oct 15, 2026 | 5.05 | 5.45 | 4.92 | 4.98 | 4.98 | -8.62% | 722,452 |
| Oct 14, 2026 | 5.50 | 5.65 | 5.35 | 5.45 | 5.45 | -3.54% | 481,396 |
| Oct 12, 2026 | 5.70 | 5.75 | 5.30 | 5.65 | 5.65 | 7.62% | 613,043 |
| Oct 9, 2026 | 5.25 | 5.30 | 5.10 | 5.25 | 5.25 | 2.94% | 537,769 |
| Oct 8, 2026 | 5.10 | 5.25 | 5.10 | 5.10 | 5.10 | -0.97% | 664,267 |
| Oct 7, 2026 | 5.15 | 5.30 | 5.10 | 5.15 | 5.15 | -1.90% | 1,598,723 |
| Oct 6, 2026 | 5.20 | 5.25 | 5.15 | 5.25 | 5.25 | 0.96% | 327,774 |
| Oct 5, 2026 | 5.25 | 5.25 | 5.10 | 5.20 | 5.20 | -0.95% | 378,404 |
| Oct 2, 2026 | 5.25 | 5.25 | 5.15 | 5.25 | 5.25 | 0.96% | 193,607 |
| Oct 1, 2026 | 5.25 | 5.35 | 5.05 | 5.20 | 5.20 | 4.00% | 213,266 |
| Sep 30, 2026 | 5.05 | 5.05 | 4.98 | 5.00 | 5.00 | - | 25,575 |
| Sep 29, 2026 | 5.00 | 5.05 | 4.88 | 5.00 | 5.00 | -1.96% | 279,160 |
| Sep 28, 2026 | 5.15 | 5.25 | 5.05 | 5.10 | 5.10 | - | 44,973 |
| Sep 25, 2026 | 5.05 | 5.10 | 5.00 | 5.10 | 5.10 | 0.99% | 7,731 |
| Sep 24, 2026 | 5.10 | 5.25 | 5.05 | 5.05 | 5.05 | -1.94% | 50,157 |
| Sep 23, 2026 | 5.10 | 5.25 | 5.05 | 5.15 | 5.15 | -0.96% | 164,641 |
| Sep 22, 2026 | 5.05 | 5.20 | 5.00 | 5.20 | 5.20 | 1.96% | 115,811 |
| Sep 21, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 5.10 | -1.92% | 28,171 |
| Sep 18, 2026 | 5.10 | 5.20 | 5.00 | 5.20 | 5.20 | 1.96% | 165,903 |
| Sep 17, 2026 | 5.05 | 5.10 | 4.84 | 5.10 | 5.10 | 4.94% | 58,285 |
| Sep 16, 2026 | 4.88 | 4.98 | 4.84 | 4.86 | 4.86 | -2.41% | 23,038 |
| Sep 15, 2026 | 5.05 | 5.05 | 4.90 | 4.98 | 4.98 | - | 178,312 |
| Sep 14, 2026 | 4.96 | 5.00 | 4.86 | 4.98 | 4.98 | 0.40% | 80,677 |
| Sep 11, 2026 | 4.96 | 5.10 | 4.90 | 4.96 | 4.96 | 0.40% | 188,816 |
| Sep 10, 2026 | 5.00 | 5.05 | 4.92 | 4.94 | 4.94 | -2.18% | 140,656 |
| Sep 9, 2026 | 5.00 | 5.10 | 5.00 | 5.05 | 5.05 | 1.00% | 74,407 |
| Sep 8, 2026 | 5.05 | 5.15 | 4.98 | 5.00 | 5.00 | - | 57,542 |
| Sep 7, 2026 | 5.35 | 5.35 | 5.00 | 5.00 | 5.00 | -5.66% | 394,759 |
| Sep 4, 2026 | 5.65 | 5.70 | 5.30 | 5.30 | 5.30 | -7.02% | 16,586,027 |
| Sep 3, 2026 | 4.76 | 5.80 | 4.60 | 5.70 | 5.70 | 18.75% | 2,226,205 |
| Sep 2, 2026 | 4.94 | 4.94 | 4.80 | 4.80 | 4.80 | -3.23% | 67,235 |
| Sep 1, 2026 | 4.94 | 5.05 | 4.88 | 4.96 | 4.96 | 0.40% | 121,299 |
| Aug 31, 2026 | 4.96 | 5.00 | 4.92 | 4.94 | 4.94 | 0.41% | 128,012 |
| Aug 28, 2026 | 4.84 | 4.96 | 4.84 | 4.92 | 4.92 | 1.65% | 69,831 |
| Aug 27, 2026 | 4.66 | 4.86 | 4.64 | 4.84 | 4.84 | 2.54% | 137,317 |
| Aug 26, 2026 | 4.86 | 4.86 | 4.64 | 4.72 | 4.72 | -2.48% | 236,830 |
| Aug 25, 2026 | 4.92 | 4.92 | 4.82 | 4.84 | 4.84 | -1.63% | 59,710 |
| Aug 24, 2026 | 4.78 | 4.96 | 4.74 | 4.92 | 4.92 | 2.50% | 85,695 |
| Aug 21, 2026 | 4.80 | 4.84 | 4.76 | 4.80 | 4.80 | -1.23% | 32,957 |
| Aug 20, 2026 | 4.86 | 4.88 | 4.74 | 4.86 | 4.86 | - | 69,843 |
| Aug 19, 2026 | 5.00 | 5.00 | 4.84 | 4.86 | 4.86 | -1.22% | 161,416 |
| Aug 18, 2026 | 4.90 | 5.05 | 4.88 | 4.92 | 4.92 | 0.41% | 2,042,081 |
| Aug 17, 2026 | 5.00 | 5.00 | 4.88 | 4.90 | 4.90 | -3.92% | 78,224 |
| Aug 14, 2026 | 5.00 | 5.15 | 5.00 | 5.10 | 5.10 | 2.00% | 24,185 |
| Aug 13, 2026 | 5.00 | 5.10 | 4.96 | 5.00 | 5.00 | -0.99% | 18,722 |
| Aug 11, 2026 | 4.94 | 5.10 | 4.92 | 5.05 | 5.05 | 2.64% | 55,017 |
| Aug 10, 2026 | 4.86 | 5.00 | 4.86 | 4.92 | 4.92 | 2.07% | 101,669 |