BKK:SNOW23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	2.24	2.26	2.24	2.24	-	-	25,490
May 12, 2026	2.24	2.26	2.24	2.24	-	-0.88%	5,100
May 11, 2026	2.26	2.26	2.14	2.26	-	-0.88%	120,930
May 8, 2026	2.22	2.28	2.20	2.28	-	9.62%	217,280
May 7, 2026	2.08	2.08	2.00	2.08	-	-	8,830
May 6, 2026	2.18	2.18	2.08	2.08	-	-4.59%	78,010
May 5, 2026	2.10	2.18	1.97	2.18	-	3.81%	24,598
Apr 30, 2026	2.10	2.12	2.08	2.10	-	-2.78%	30,047
Apr 29, 2026	2.14	2.16	2.10	2.16	-	-	43,143
Apr 28, 2026	2.06	2.16	2.06	2.16	-	3.85%	34,830
Apr 27, 2026	2.22	2.22	1.99	2.08	-	-6.31%	436,381
Apr 24, 2026	2.22	2.24	2.08	2.22	-	-0.89%	231,083
Apr 23, 2026	2.26	2.30	2.24	2.24	-	-	2,844
Apr 22, 2026	2.24	2.26	2.22	2.24	-	-0.88%	763
Apr 21, 2026	2.16	2.26	2.16	2.26	-	7.62%	79,330
Apr 20, 2026	2.12	2.12	2.10	2.10	-	-	3,476
Apr 17, 2026	2.16	2.18	2.08	2.10	-	-4.55%	108,181
Apr 16, 2026	1.94	2.20	1.74	2.20	-	13.40%	116,476
Apr 10, 2026	2.18	2.18	1.93	1.94	-	-11.01%	36,583
Apr 9, 2026	2.24	2.26	2.18	2.18	-	-2.68%	10,229
Apr 8, 2026	2.26	2.26	2.18	2.24	-	-1.75%	888
Apr 7, 2026	2.28	2.28	2.28	2.28	-	1.79%	1
Apr 3, 2026	2.24	2.24	2.24	2.24	-	-0.88%	501
Apr 2, 2026	2.30	2.30	2.22	2.26	-	-1.74%	3,930