BKK:SNOW23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	3.60	4.14	3.52	4.06	4.06	12.78%	2,152,575
May 29, 2026	3.60	3.62	3.42	3.60	3.60	1.69%	785,953
May 28, 2026	3.40	3.58	2.58	3.54	3.54	34.09%	828,363
May 27, 2026	2.60	2.68	2.58	2.64	2.64	2.33%	513,356
May 26, 2026	2.58	2.66	2.54	2.58	2.58	-3.01%	152,606
May 25, 2026	2.50	2.66	2.48	2.66	2.66	6.40%	119,882
May 22, 2026	2.46	2.50	2.40	2.50	2.50	1.63%	765,187
May 21, 2026	2.48	2.50	2.42	2.46	2.46	-	196,201
May 20, 2026	2.52	2.62	2.46	2.46	2.46	-0.81%	2,295,404
May 19, 2026	2.42	2.48	2.32	2.48	2.48	5.98%	1,016,195
May 18, 2026	2.28	2.38	2.28	2.34	2.34	6.36%	290,773
May 15, 2026	2.26	2.26	2.20	2.20	2.20	-1.79%	148,634
May 14, 2026	2.24	2.28	2.14	2.24	2.24	-	63,477
May 13, 2026	2.24	2.26	2.20	2.24	2.24	-	65,866
May 12, 2026	2.24	2.24	2.20	2.24	2.24	-0.88%	129,252
May 11, 2026	2.26	2.26	2.14	2.26	2.26	-0.88%	120,930
May 8, 2026	2.22	2.28	2.20	2.28	2.28	9.62%	217,280
May 7, 2026	2.08	2.08	2.00	2.08	2.08	-	8,830
May 6, 2026	2.18	2.18	2.08	2.08	2.08	-4.59%	78,010
May 5, 2026	2.10	2.18	1.97	2.18	2.18	3.81%	24,598
Apr 30, 2026	2.10	2.12	2.08	2.10	2.10	-2.78%	30,047
Apr 29, 2026	2.14	2.16	2.10	2.16	2.16	-	43,143
Apr 28, 2026	2.06	2.16	2.06	2.16	2.16	3.85%	34,830
Apr 27, 2026	2.22	2.22	1.99	2.08	2.08	-6.31%	436,381
Apr 24, 2026	2.22	2.24	2.08	2.22	2.22	-0.89%	231,083
Apr 23, 2026	2.26	2.30	2.24	2.24	2.24	-	2,844
Apr 22, 2026	2.24	2.26	2.22	2.24	2.24	-0.88%	763
Apr 21, 2026	2.16	2.26	2.16	2.26	2.26	7.62%	79,330
Apr 20, 2026	2.12	2.12	2.10	2.10	2.10	-	3,476
Apr 17, 2026	2.16	2.18	2.08	2.10	2.10	-4.55%	108,181
Apr 16, 2026	1.94	2.20	1.74	2.20	2.20	13.40%	116,476
Apr 10, 2026	2.18	2.18	1.93	1.94	1.94	-11.01%	36,583
Apr 9, 2026	2.24	2.26	2.18	2.18	2.18	-2.68%	10,229
Apr 8, 2026	2.26	2.26	2.18	2.24	2.24	-1.75%	888
Apr 7, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	1
Apr 3, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	501
Apr 2, 2026	2.30	2.30	2.22	2.26	2.26	-1.74%	3,930