S&P Syndicate PCL (BKK:SNP)
Thailand flag Thailand · Delayed Price · Currency is THB
9.85
+0.10 (1.03%)
Oct 29, 2025, 3:57 PM ICT

S&P Syndicate PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20259.859.859.759.759.75-1.02%6,400
Oct 27, 20259.909.909.809.859.85-0.51%21,800
Oct 24, 20259.809.909.809.909.90-2,401
Oct 22, 20259.759.909.759.909.901.02%25,105
Oct 21, 20259.759.809.759.809.800.51%37,736
Oct 20, 20259.759.809.759.759.75-3,619
Oct 17, 20259.759.759.659.759.75-32,013
Oct 16, 20259.759.759.709.759.75-21,100
Oct 15, 20259.709.809.709.759.750.52%21,000
Oct 14, 20259.759.809.709.709.70-1.02%56,003
Oct 10, 20259.909.909.809.809.80-0.51%4,705
Oct 9, 20259.859.859.809.859.85-0.51%16,302
Oct 8, 20259.859.909.809.909.900.51%16,301
Oct 7, 20259.909.909.709.859.85-0.51%27,417
Oct 6, 20259.909.909.859.909.90-3,992
Oct 3, 20259.909.909.859.909.90-13,801
Oct 2, 20259.909.909.859.909.90-3,101
Oct 1, 20259.959.959.909.909.90-7,403
Sep 30, 20259.959.959.909.909.90-3,443
Sep 29, 20259.859.909.859.909.90-12,272
Sep 26, 20259.959.959.809.909.90-36,913
Sep 25, 20259.959.959.859.909.90-0.50%23,900
Sep 24, 20259.909.959.909.959.950.51%39,700
Sep 23, 20259.959.959.909.909.90-0.50%21,901
Sep 22, 202510.0010.009.959.959.95-0.50%12,100
Sep 19, 20259.9510.009.9510.0010.000.50%62,010
Sep 18, 202510.0010.009.959.959.95-13,910
Sep 17, 20259.9510.009.959.959.95-29,209
Sep 16, 20259.9510.009.959.959.95-213,311
Sep 15, 202510.0010.009.959.959.95-0.50%22,805
Sep 12, 202510.0010.009.9510.0010.000.50%17,543
Sep 11, 202510.0010.009.959.959.95-0.50%31,321
Sep 10, 202510.0010.009.9510.0010.000.50%21,788
Sep 9, 20259.9510.009.909.959.95-8,801
Sep 8, 20259.8510.009.859.959.950.51%46,417
Sep 5, 20259.809.909.809.909.90-26,768
Sep 4, 20259.959.959.859.909.90-0.50%24,030
Sep 3, 20259.909.959.809.959.950.51%38,922
Sep 2, 20259.9510.009.909.909.90-0.50%30,577
Sep 1, 202510.2010.209.959.959.95-6,790
Aug 29, 20259.9010.009.909.959.95-15,401
Aug 28, 20259.9510.009.959.959.95-54,901
Aug 27, 202510.0010.209.959.959.90-0.50%68,805
Aug 26, 202510.0010.109.9510.009.950.50%26,913
Aug 25, 20259.9510.009.959.959.900.51%18,416
Aug 22, 20259.859.909.859.909.850.51%33,805
Aug 21, 20259.809.859.809.859.800.51%25,801
Aug 20, 20259.859.859.809.809.75-0.51%29,300
Aug 19, 20259.659.859.659.859.800.51%3,300
Aug 18, 20259.859.859.609.809.75-36,101