S&P Syndicate PCL (BKK:SNP)
Thailand flag Thailand · Delayed Price · Currency is THB
9.90
+0.05 (0.51%)
Oct 8, 2025, 3:29 PM ICT

S&P Syndicate PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20259.909.909.709.859.85-0.51%27,417
Oct 6, 20259.909.909.859.909.90-3,992
Oct 3, 20259.909.909.859.909.90-13,801
Oct 2, 20259.909.909.859.909.90-3,101
Oct 1, 20259.959.959.909.909.90-7,403
Sep 30, 20259.959.959.909.909.90-3,443
Sep 29, 20259.859.909.859.909.90-12,272
Sep 26, 20259.959.959.809.909.90-36,913
Sep 25, 20259.959.959.859.909.90-0.50%23,900
Sep 24, 20259.909.959.909.959.950.51%39,700
Sep 23, 20259.959.959.909.909.90-0.50%21,901
Sep 22, 202510.0010.009.959.959.95-0.50%12,100
Sep 19, 20259.9510.009.9510.0010.000.50%62,010
Sep 18, 202510.0010.009.959.959.95-13,910
Sep 17, 20259.9510.009.959.959.95-29,209
Sep 16, 20259.9510.009.959.959.95-213,311
Sep 15, 202510.0010.009.959.959.95-0.50%22,805
Sep 12, 202510.0010.009.9510.0010.000.50%17,543
Sep 11, 202510.0010.009.959.959.95-0.50%31,321
Sep 10, 202510.0010.009.9510.0010.000.50%21,788
Sep 9, 20259.9510.009.909.959.95-8,801
Sep 8, 20259.8510.009.859.959.950.51%46,417
Sep 5, 20259.809.909.809.909.90-26,768
Sep 4, 20259.959.959.859.909.90-0.50%24,030
Sep 3, 20259.909.959.809.959.950.51%38,922
Sep 2, 20259.9510.009.909.909.90-0.50%30,577
Sep 1, 202510.2010.209.959.959.95-6,790
Aug 29, 20259.9010.009.909.959.95-15,401
Aug 28, 20259.9510.009.959.959.95-54,901
Aug 27, 202510.0010.209.959.959.90-0.50%68,805
Aug 26, 202510.0010.109.9510.009.950.50%26,913
Aug 25, 20259.9510.009.959.959.900.51%18,416
Aug 22, 20259.859.909.859.909.850.51%33,805
Aug 21, 20259.809.859.809.859.800.51%25,801
Aug 20, 20259.859.859.809.809.75-0.51%29,300
Aug 19, 20259.659.859.659.859.800.51%3,300
Aug 18, 20259.859.859.609.809.75-36,101
Aug 15, 20259.909.909.709.809.75-1.01%80,572
Aug 14, 20259.9510.009.859.909.85-1.98%92,950
Aug 13, 202510.1010.1010.0010.1010.051.00%133,050
Aug 8, 202510.1010.109.9010.009.95-23,015
Aug 7, 20259.9510.109.9510.009.950.50%37,636
Aug 6, 20259.9510.009.909.959.90-15,027
Aug 5, 20259.9510.009.959.959.90-0.50%18,186
Aug 4, 202510.0010.009.0010.009.95-40,820
Aug 1, 20259.9510.009.9510.009.950.50%31,335
Jul 31, 202510.0010.009.959.959.90-32,326
Jul 30, 202510.0010.009.959.959.90-0.50%19,935
Jul 29, 202510.0010.009.9010.009.95-70,001
Jul 25, 20259.9510.009.8510.009.950.50%37,401