Siamrajathanee PCL (BKK:SO)
Thailand · Delayed Price · Currency is THB 4.000
0.00 (0.00%)
At close: Dec 22, 2025
Siamrajathanee PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 19,800 |
| Dec 19, 2025 | 4.00 | 4.02 | 4.00 | 4.00 | 4.00 | -0.50% | 27,602 |
| Dec 18, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | - | 28,200 |
| Dec 17, 2025 | 4.02 | 4.02 | 4.00 | 4.02 | 4.02 | -0.50% | 27,900 |
| Dec 16, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.50% | 101 |
| Dec 15, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | - | 7,300 |
| Dec 12, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 0.50% | 7,010 |
| Dec 11, 2025 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | - | 28,600 |
| Dec 9, 2025 | 4.02 | 4.02 | 3.98 | 4.00 | 4.00 | -0.50% | 13,500 |
| Dec 8, 2025 | 4.02 | 4.04 | 4.00 | 4.02 | 4.02 | -0.50% | 66,970 |
| Dec 4, 2025 | 4.04 | 4.04 | 4.00 | 4.04 | 4.04 | -0.49% | 72,805 |
| Dec 3, 2025 | 4.04 | 4.06 | 4.02 | 4.06 | 4.06 | 0.50% | 28,104 |
| Dec 2, 2025 | 4.08 | 4.08 | 4.04 | 4.04 | 4.04 | -0.98% | 61,910 |
| Dec 1, 2025 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | - | 31,441 |
| Nov 28, 2025 | 4.06 | 4.08 | 4.04 | 4.08 | 4.08 | 0.99% | 7,077 |
| Nov 27, 2025 | 4.02 | 4.04 | 4.00 | 4.04 | 4.04 | 0.50% | 13,000 |
| Nov 26, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | - | 36,100 |
| Nov 25, 2025 | 4.02 | 4.06 | 4.02 | 4.02 | 4.02 | 0.50% | 24,450 |
| Nov 24, 2025 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | -2.91% | 19,401 |
| Nov 21, 2025 | 4.12 | 4.12 | 4.10 | 4.12 | 4.12 | - | 36,000 |
| Nov 20, 2025 | 4.12 | 4.14 | 4.12 | 4.12 | 4.12 | -0.48% | 35,061 |
| Nov 19, 2025 | 4.14 | 4.18 | 4.14 | 4.14 | 4.14 | 0.49% | 12,400 |
| Nov 18, 2025 | 4.14 | 4.14 | 4.12 | 4.12 | 4.12 | -0.48% | 17,101 |
| Nov 17, 2025 | 4.12 | 4.14 | 4.12 | 4.14 | 4.14 | -0.48% | 27,455 |
| Nov 14, 2025 | 4.16 | 4.18 | 4.12 | 4.16 | 4.16 | - | 191,665 |
| Nov 13, 2025 | 4.18 | 4.18 | 4.16 | 4.16 | 4.16 | - | 28,474 |
| Nov 12, 2025 | 4.16 | 4.18 | 4.16 | 4.16 | 4.16 | - | 54,400 |
| Nov 11, 2025 | 4.18 | 4.18 | 4.14 | 4.16 | 4.16 | -0.48% | 57,110 |
| Nov 10, 2025 | 4.14 | 4.18 | 4.14 | 4.18 | 4.18 | - | 49,358 |
| Nov 7, 2025 | 4.18 | 4.20 | 4.18 | 4.18 | 4.18 | 0.48% | 13,901 |
| Nov 6, 2025 | 4.20 | 4.20 | 4.16 | 4.16 | 4.16 | -1.42% | 28,700 |
| Nov 5, 2025 | 4.16 | 4.24 | 4.14 | 4.22 | 4.22 | 0.48% | 21,035 |
| Nov 4, 2025 | 4.24 | 4.24 | 4.18 | 4.20 | 4.20 | - | 12,511 |
| Nov 3, 2025 | 4.14 | 4.40 | 4.14 | 4.20 | 4.20 | 0.96% | 42,020 |
| Oct 31, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 29,128 |
| Oct 30, 2025 | 4.16 | 4.20 | 4.14 | 4.16 | 4.16 | -0.48% | 45,100 |
| Oct 29, 2025 | 4.24 | 4.24 | 4.18 | 4.18 | 4.18 | -1.42% | 72,811 |
| Oct 28, 2025 | 4.28 | 4.28 | 4.20 | 4.24 | 4.24 | -1.85% | 58,013 |
| Oct 27, 2025 | 4.32 | 4.32 | 4.28 | 4.32 | 4.32 | - | 6,500 |
| Oct 24, 2025 | 4.32 | 4.32 | 4.28 | 4.32 | 4.32 | - | 29,461 |
| Oct 22, 2025 | 4.30 | 4.32 | 4.26 | 4.32 | 4.32 | 0.47% | 9,756 |
| Oct 21, 2025 | 4.32 | 4.32 | 4.26 | 4.30 | 4.30 | -0.92% | 104,700 |
| Oct 20, 2025 | 4.32 | 4.34 | 4.30 | 4.34 | 4.34 | -0.46% | 36,208 |
| Oct 17, 2025 | 4.42 | 4.42 | 4.32 | 4.36 | 4.36 | -1.80% | 15,800 |
| Oct 16, 2025 | 4.44 | 4.44 | 4.38 | 4.44 | 4.44 | -0.45% | 53,966 |
| Oct 15, 2025 | 4.48 | 4.48 | 4.44 | 4.46 | 4.46 | -0.45% | 5,327 |
| Oct 14, 2025 | 4.46 | 4.48 | 4.42 | 4.48 | 4.48 | - | 15,800 |
| Oct 10, 2025 | 4.46 | 4.48 | 4.46 | 4.48 | 4.48 | - | 4,106 |
| Oct 9, 2025 | 4.52 | 4.52 | 4.46 | 4.48 | 4.48 | - | 14,295 |
| Oct 8, 2025 | 4.40 | 4.50 | 4.40 | 4.48 | 4.48 | -0.44% | 33,618 |