Siamrajathanee PCL (BKK:SO)
Thailand · Delayed Price · Currency is THB 4.140
0.00 (0.00%)
Mar 5, 2026, 4:28 PM ICT
Siamrajathanee PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 4.16 | 4.16 | 4.10 | 4.14 | 4.14 | -0.48% | 51,023 |
| Mar 2, 2026 | 4.20 | 4.20 | 4.10 | 4.16 | 4.16 | -0.95% | 121,380 |
| Feb 27, 2026 | 4.20 | 4.24 | 4.20 | 4.20 | 4.20 | 0.96% | 192,809 |
| Feb 26, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 18,506 |
| Feb 25, 2026 | 4.16 | 4.16 | 4.12 | 4.16 | 4.16 | - | 14,036 |
| Feb 24, 2026 | 4.18 | 4.18 | 4.12 | 4.16 | 4.16 | -0.95% | 17,827 |
| Feb 23, 2026 | 4.18 | 4.20 | 4.16 | 4.20 | 4.20 | 0.48% | 18,344 |
| Feb 20, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | -0.48% | 26,940 |
| Feb 19, 2026 | 4.16 | 4.20 | 4.16 | 4.20 | 4.20 | 0.96% | 129,600 |
| Feb 18, 2026 | 4.14 | 4.16 | 4.14 | 4.16 | 4.16 | - | 45,347 |
| Feb 17, 2026 | 4.16 | 4.16 | 4.12 | 4.16 | 4.16 | -0.48% | 179,719 |
| Feb 16, 2026 | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | 0.48% | 14,228 |
| Feb 13, 2026 | 4.08 | 4.16 | 4.08 | 4.16 | 4.16 | 1.96% | 76,310 |
| Feb 12, 2026 | 4.04 | 4.08 | 4.04 | 4.08 | 4.08 | 0.49% | 23,765 |
| Feb 11, 2026 | 4.00 | 4.06 | 4.00 | 4.06 | 4.06 | 2.01% | 14,201 |
| Feb 10, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | -0.50% | 74,353 |
| Feb 9, 2026 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | 0.50% | 26,505 |
| Feb 6, 2026 | 3.98 | 4.00 | 3.98 | 3.98 | 3.98 | - | 25,901 |
| Feb 5, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 13,702 |
| Feb 4, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 3,801 |
| Feb 3, 2026 | 3.96 | 3.98 | 3.96 | 3.98 | 3.98 | 0.51% | 8,657 |
| Feb 2, 2026 | 3.96 | 3.98 | 3.96 | 3.96 | 3.96 | - | 18,000 |
| Jan 30, 2026 | 3.96 | 3.98 | 3.96 | 3.96 | 3.96 | - | 14,082 |
| Jan 29, 2026 | 3.96 | 3.98 | 3.96 | 3.96 | 3.96 | -0.50% | 61,200 |
| Jan 28, 2026 | 4.00 | 4.00 | 3.96 | 3.98 | 3.98 | - | 55,646 |
| Jan 27, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 24,305 |
| Jan 26, 2026 | 3.98 | 4.04 | 3.94 | 3.98 | 3.98 | 0.51% | 191,250 |
| Jan 23, 2026 | 4.02 | 4.02 | 3.96 | 3.96 | 3.96 | -0.50% | 130,401 |
| Jan 22, 2026 | 4.00 | 4.02 | 3.96 | 3.98 | 3.98 | -1.00% | 82,362 |
| Jan 21, 2026 | 4.02 | 4.04 | 4.02 | 4.02 | 4.02 | - | 50,780 |
| Jan 20, 2026 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | - | 73,601 |
| Jan 19, 2026 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 1.01% | 21,110 |
| Jan 16, 2026 | 4.02 | 4.02 | 3.98 | 3.98 | 3.98 | -0.50% | 30,250 |
| Jan 15, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | 0.50% | 37,700 |
| Jan 14, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | -0.50% | 17,423 |
| Jan 13, 2026 | 4.02 | 4.06 | 3.98 | 4.00 | 4.00 | -0.99% | 116,500 |
| Jan 12, 2026 | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | - | 40,913 |
| Jan 9, 2026 | 4.02 | 4.08 | 4.02 | 4.04 | 4.04 | - | 101,502 |
| Jan 8, 2026 | 4.04 | 4.06 | 4.02 | 4.04 | 4.04 | - | 55,520 |
| Jan 7, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | -0.98% | 18,322 |
| Jan 6, 2026 | 4.02 | 4.08 | 4.00 | 4.08 | 4.08 | 0.99% | 52,005 |
| Jan 5, 2026 | 4.02 | 4.06 | 4.02 | 4.04 | 4.04 | - | 55,800 |
| Dec 30, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 2,900 |
| Dec 29, 2025 | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | - | 15,374 |
| Dec 26, 2025 | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | 0.50% | 1,211 |
| Dec 25, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 0.50% | 17,502 |
| Dec 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% | 31,966 |
| Dec 23, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 0.50% | 4,800 |
| Dec 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 19,800 |
| Dec 19, 2025 | 4.00 | 4.02 | 4.00 | 4.00 | 4.00 | -0.50% | 27,602 |