Siamrajathanee PCL (BKK:SO)
Thailand · Delayed Price · Currency is THB 3.980
+0.020 (0.51%)
Feb 3, 2026, 4:18 PM ICT
Siamrajathanee PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 3.96 | 3.98 | 3.96 | 3.98 | 3.98 | 0.51% | 8,657 |
| Feb 2, 2026 | 3.96 | 3.98 | 3.96 | 3.96 | 3.96 | - | 18,000 |
| Jan 30, 2026 | 3.96 | 3.98 | 3.96 | 3.96 | 3.96 | - | 14,082 |
| Jan 29, 2026 | 3.96 | 3.98 | 3.96 | 3.96 | 3.96 | -0.50% | 61,200 |
| Jan 28, 2026 | 4.00 | 4.00 | 3.96 | 3.98 | 3.98 | - | 55,646 |
| Jan 27, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 24,305 |
| Jan 26, 2026 | 3.98 | 4.04 | 3.94 | 3.98 | 3.98 | 0.51% | 191,250 |
| Jan 23, 2026 | 4.02 | 4.02 | 3.96 | 3.96 | 3.96 | -0.50% | 130,401 |
| Jan 22, 2026 | 4.00 | 4.02 | 3.96 | 3.98 | 3.98 | -1.00% | 82,362 |
| Jan 21, 2026 | 4.02 | 4.04 | 4.02 | 4.02 | 4.02 | - | 50,780 |
| Jan 20, 2026 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | - | 73,601 |
| Jan 19, 2026 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 1.01% | 21,110 |
| Jan 16, 2026 | 4.02 | 4.02 | 3.98 | 3.98 | 3.98 | -0.50% | 30,250 |
| Jan 15, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | 0.50% | 37,700 |
| Jan 14, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | -0.50% | 17,423 |
| Jan 13, 2026 | 4.02 | 4.06 | 3.98 | 4.00 | 4.00 | -0.99% | 116,500 |
| Jan 12, 2026 | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | - | 40,913 |
| Jan 9, 2026 | 4.02 | 4.08 | 4.02 | 4.04 | 4.04 | - | 101,502 |
| Jan 8, 2026 | 4.04 | 4.06 | 4.02 | 4.04 | 4.04 | - | 55,520 |
| Jan 7, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | -0.98% | 18,322 |
| Jan 6, 2026 | 4.02 | 4.08 | 4.00 | 4.08 | 4.08 | 0.99% | 52,005 |
| Jan 5, 2026 | 4.02 | 4.06 | 4.02 | 4.04 | 4.04 | - | 55,800 |
| Dec 30, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 2,900 |
| Dec 29, 2025 | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | - | 15,374 |
| Dec 26, 2025 | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | 0.50% | 1,211 |
| Dec 25, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 0.50% | 17,502 |
| Dec 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% | 31,966 |
| Dec 23, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 0.50% | 4,800 |
| Dec 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 19,800 |
| Dec 19, 2025 | 4.00 | 4.02 | 4.00 | 4.00 | 4.00 | -0.50% | 27,602 |
| Dec 18, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | - | 28,200 |
| Dec 17, 2025 | 4.02 | 4.02 | 4.00 | 4.02 | 4.02 | -0.50% | 27,900 |
| Dec 16, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.50% | 101 |
| Dec 15, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | - | 7,300 |
| Dec 12, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 0.50% | 7,010 |
| Dec 11, 2025 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | - | 28,600 |
| Dec 9, 2025 | 4.02 | 4.02 | 3.98 | 4.00 | 4.00 | -0.50% | 13,500 |
| Dec 8, 2025 | 4.02 | 4.04 | 4.00 | 4.02 | 4.02 | -0.50% | 66,970 |
| Dec 4, 2025 | 4.04 | 4.04 | 4.00 | 4.04 | 4.04 | -0.49% | 72,805 |
| Dec 3, 2025 | 4.04 | 4.06 | 4.02 | 4.06 | 4.06 | 0.50% | 28,104 |
| Dec 2, 2025 | 4.08 | 4.08 | 4.04 | 4.04 | 4.04 | -0.98% | 61,910 |
| Dec 1, 2025 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | - | 31,441 |
| Nov 28, 2025 | 4.06 | 4.08 | 4.04 | 4.08 | 4.08 | 0.99% | 7,077 |
| Nov 27, 2025 | 4.02 | 4.04 | 4.00 | 4.04 | 4.04 | 0.50% | 13,000 |
| Nov 26, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | - | 36,100 |
| Nov 25, 2025 | 4.02 | 4.06 | 4.02 | 4.02 | 4.02 | 0.50% | 24,450 |
| Nov 24, 2025 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | -2.91% | 19,401 |
| Nov 21, 2025 | 4.12 | 4.12 | 4.10 | 4.12 | 4.12 | - | 36,000 |
| Nov 20, 2025 | 4.12 | 4.14 | 4.12 | 4.12 | 4.12 | -0.48% | 35,061 |
| Nov 19, 2025 | 4.14 | 4.18 | 4.14 | 4.14 | 4.14 | 0.49% | 12,400 |