Siamrajathanee PCL (BKK:SO)
Thailand · Delayed Price · Currency is THB 4.760
+0.020 (0.42%)
Sep 3, 2026, 10:33 AM ICT
Siamrajathanee PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 4.60 | 4.76 | 4.60 | 4.74 | 4.74 | -0.42% | 156,700 |
| Sep 1, 2026 | 4.80 | 4.80 | 4.74 | 4.76 | 4.76 | -0.83% | 82,700 |
| Aug 31, 2026 | 4.74 | 4.80 | 4.72 | 4.80 | 4.80 | 0.42% | 68,504 |
| Aug 28, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.42% | 118,306 |
| Aug 27, 2026 | 4.82 | 4.82 | 4.76 | 4.76 | 4.76 | 2.59% | 205,394 |
| Aug 26, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 4.64 | 0.42% | 13,136 |
| Aug 25, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.62 | -0.41% | 57,007 |
| Aug 24, 2026 | 4.74 | 4.82 | 4.74 | 4.82 | 4.64 | 0.42% | 36,600 |
| Aug 21, 2026 | 4.80 | 4.80 | 4.76 | 4.80 | 4.62 | - | 12,615 |
| Aug 20, 2026 | 4.78 | 4.80 | 4.74 | 4.80 | 4.62 | 0.42% | 85,340 |
| Aug 19, 2026 | 4.78 | 4.78 | 4.76 | 4.78 | 4.60 | - | 41,001 |
| Aug 18, 2026 | 4.72 | 4.80 | 4.72 | 4.78 | 4.60 | - | 45,118 |
| Aug 17, 2026 | 4.70 | 4.80 | 4.70 | 4.78 | 4.60 | - | 41,201 |
| Aug 14, 2026 | 4.74 | 4.80 | 4.66 | 4.78 | 4.60 | - | 85,005 |
| Aug 13, 2026 | 4.78 | 4.80 | 4.78 | 4.78 | 4.60 | - | 57,717 |
| Aug 11, 2026 | 4.76 | 4.78 | 4.70 | 4.78 | 4.60 | 0.42% | 49,987 |
| Aug 10, 2026 | 4.74 | 4.78 | 4.72 | 4.76 | 4.58 | -0.42% | 16,000 |
| Aug 7, 2026 | 4.74 | 4.78 | 4.74 | 4.78 | 4.60 | 0.84% | 64,074 |
| Aug 6, 2026 | 4.74 | 4.74 | 4.72 | 4.74 | 4.56 | -0.42% | 19,064 |
| Aug 5, 2026 | 4.76 | 4.76 | 4.74 | 4.76 | 4.58 | - | 14,800 |
| Aug 4, 2026 | 4.76 | 4.76 | 4.72 | 4.76 | 4.58 | - | 34,801 |
| Aug 3, 2026 | 4.68 | 4.76 | 4.68 | 4.76 | 4.58 | 1.28% | 138,566 |
| Jul 31, 2026 | 4.68 | 4.70 | 4.66 | 4.70 | 4.52 | 0.86% | 31,901 |
| Jul 30, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.49 | - | 31,300 |
| Jul 27, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.49 | 0.43% | 7,800 |
| Jul 24, 2026 | 4.64 | 4.64 | 4.62 | 4.64 | 4.47 | - | 15,530 |
| Jul 23, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 4.47 | - | 12,233 |
| Jul 22, 2026 | 4.68 | 4.68 | 4.60 | 4.64 | 4.47 | -0.43% | 106,701 |
| Jul 21, 2026 | 4.66 | 4.68 | 4.66 | 4.66 | 4.49 | - | 16,813 |
| Jul 20, 2026 | 4.66 | 4.68 | 4.60 | 4.66 | 4.49 | - | 121,402 |
| Jul 17, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.49 | 0.43% | 25,209 |
| Jul 16, 2026 | 4.64 | 4.66 | 4.64 | 4.64 | 4.47 | -0.43% | 7,600 |
| Jul 15, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.49 | - | 6,100 |
| Jul 14, 2026 | 4.66 | 4.66 | 4.62 | 4.66 | 4.49 | 0.43% | 38,549 |
| Jul 13, 2026 | 4.62 | 4.66 | 4.62 | 4.64 | 4.47 | - | 78,650 |
| Jul 10, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 4.47 | - | 11,140 |
| Jul 9, 2026 | 4.64 | 4.64 | 4.62 | 4.64 | 4.47 | - | 41,717 |
| Jul 8, 2026 | 4.64 | 4.66 | 4.62 | 4.64 | 4.47 | - | 32,086 |
| Jul 7, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.47 | - | 11,401 |
| Jul 6, 2026 | 4.64 | 4.66 | 4.64 | 4.64 | 4.47 | - | 32,220 |
| Jul 3, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 4.47 | - | 29,566 |
| Jul 2, 2026 | 4.66 | 4.68 | 4.64 | 4.64 | 4.47 | - | 16,400 |
| Jul 1, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.47 | - | 6,886 |
| Jun 30, 2026 | 4.64 | 4.64 | 4.62 | 4.64 | 4.47 | - | 28,803 |
| Jun 29, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.47 | - | 1,948 |
| Jun 26, 2026 | 4.64 | 4.64 | 4.62 | 4.64 | 4.47 | - | 8,612 |
| Jun 25, 2026 | 4.64 | 4.64 | 4.62 | 4.64 | 4.47 | -0.43% | 8,411 |
| Jun 24, 2026 | 4.64 | 4.66 | 4.62 | 4.66 | 4.49 | 0.87% | 12,601 |
| Jun 23, 2026 | 4.62 | 4.62 | 4.60 | 4.62 | 4.45 | - | 3,832 |
| Jun 22, 2026 | 4.62 | 4.62 | 4.60 | 4.62 | 4.45 | -0.43% | 15,095 |