Siamrajathanee PCL (BKK:SO)
Thailand · Delayed Price · Currency is THB 4.700
+0.200 (4.44%)
Oct 15, 2026, 12:12 PM ICT
Siamrajathanee PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 4.72 | 4.72 | 4.64 | 4.70 | 4.70 | 4.44% | 118,760 |
| Oct 14, 2026 | 4.76 | 4.76 | 4.50 | 4.50 | 4.50 | -5.06% | 116,760 |
| Oct 12, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | 2,234 |
| Oct 9, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% | 3,005 |
| Oct 8, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | 705 |
| Oct 7, 2026 | 4.74 | 4.76 | 4.74 | 4.74 | 4.74 | -0.42% | 1,500 |
| Oct 6, 2026 | 4.80 | 4.80 | 4.70 | 4.76 | 4.76 | - | 2,275 |
| Oct 5, 2026 | 4.74 | 4.76 | 4.74 | 4.76 | 4.76 | - | 2,800 |
| Oct 2, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 3,645 |
| Oct 1, 2026 | 4.72 | 4.78 | 4.70 | 4.76 | 4.76 | 0.42% | 4,300 |
| Sep 30, 2026 | 4.78 | 4.78 | 4.74 | 4.74 | 4.74 | -0.42% | 3,940 |
| Sep 29, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 100,278 |
| Sep 28, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 759 |
| Sep 25, 2026 | 4.70 | 4.76 | 4.68 | 4.76 | 4.76 | 1.28% | 13,120 |
| Sep 24, 2026 | 4.74 | 4.74 | 4.70 | 4.70 | 4.70 | -0.84% | 23,457 |
| Sep 23, 2026 | 4.70 | 4.74 | 4.70 | 4.74 | 4.74 | -0.42% | 4,676 |
| Sep 22, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 80,097 |
| Sep 21, 2026 | 4.78 | 4.78 | 4.76 | 4.76 | 4.76 | 1.71% | 6,606 |
| Sep 18, 2026 | 4.76 | 4.76 | 4.68 | 4.68 | 4.68 | -2.09% | 6,074 |
| Sep 17, 2026 | 4.74 | 4.80 | 4.68 | 4.78 | 4.78 | - | 225,863 |
| Sep 16, 2026 | 4.78 | 4.80 | 4.70 | 4.78 | 4.78 | 0.84% | 193,655 |
| Sep 15, 2026 | 4.78 | 4.80 | 4.72 | 4.74 | 4.74 | -0.84% | 104,566 |
| Sep 14, 2026 | 4.80 | 4.80 | 4.76 | 4.78 | 4.78 | -0.42% | 204,112 |
| Sep 11, 2026 | 4.80 | 4.80 | 4.76 | 4.80 | 4.80 | - | 123,092 |
| Sep 10, 2026 | 4.80 | 4.80 | 4.78 | 4.80 | 4.80 | - | 70,701 |
| Sep 9, 2026 | 4.80 | 4.80 | 4.78 | 4.80 | 4.80 | - | 176,280 |
| Sep 8, 2026 | 4.80 | 4.80 | 4.78 | 4.80 | 4.80 | - | 150,200 |
| Sep 7, 2026 | 4.72 | 4.80 | 4.72 | 4.80 | 4.80 | 0.84% | 226,768 |
| Sep 4, 2026 | 4.76 | 4.76 | 4.68 | 4.76 | 4.76 | 0.42% | 79,603 |
| Sep 3, 2026 | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | - | 3,246 |
| Sep 2, 2026 | 4.60 | 4.76 | 4.60 | 4.74 | 4.74 | -0.42% | 156,700 |
| Sep 1, 2026 | 4.80 | 4.80 | 4.74 | 4.76 | 4.76 | -0.83% | 82,700 |
| Aug 31, 2026 | 4.74 | 4.80 | 4.72 | 4.80 | 4.80 | 0.42% | 68,504 |
| Aug 28, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.42% | 118,306 |
| Aug 27, 2026 | 4.82 | 4.82 | 4.76 | 4.76 | 4.76 | 2.59% | 205,394 |
| Aug 26, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 4.64 | 0.42% | 13,136 |
| Aug 25, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.62 | -0.41% | 57,007 |
| Aug 24, 2026 | 4.74 | 4.82 | 4.74 | 4.82 | 4.64 | 0.42% | 36,600 |
| Aug 21, 2026 | 4.80 | 4.80 | 4.76 | 4.80 | 4.62 | - | 12,615 |
| Aug 20, 2026 | 4.78 | 4.80 | 4.74 | 4.80 | 4.62 | 0.42% | 85,340 |
| Aug 19, 2026 | 4.78 | 4.78 | 4.76 | 4.78 | 4.60 | - | 41,001 |
| Aug 18, 2026 | 4.72 | 4.80 | 4.72 | 4.78 | 4.60 | - | 45,118 |
| Aug 17, 2026 | 4.70 | 4.80 | 4.70 | 4.78 | 4.60 | - | 41,201 |
| Aug 14, 2026 | 4.74 | 4.80 | 4.66 | 4.78 | 4.60 | - | 85,005 |
| Aug 13, 2026 | 4.78 | 4.80 | 4.78 | 4.78 | 4.60 | - | 57,717 |
| Aug 11, 2026 | 4.76 | 4.78 | 4.70 | 4.78 | 4.60 | 0.42% | 49,987 |
| Aug 10, 2026 | 4.74 | 4.78 | 4.72 | 4.76 | 4.58 | -0.42% | 16,000 |
| Aug 7, 2026 | 4.74 | 4.78 | 4.74 | 4.78 | 4.60 | 0.84% | 64,074 |
| Aug 6, 2026 | 4.74 | 4.74 | 4.72 | 4.74 | 4.56 | -0.42% | 19,064 |
| Aug 5, 2026 | 4.76 | 4.76 | 4.74 | 4.76 | 4.58 | - | 14,800 |