Siamrajathanee PCL (BKK:SO)
Thailand · Delayed Price · Currency is THB 4.660
0.00 (0.00%)
Jul 21, 2026, 3:06 PM ICT
Siamrajathanee PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 4.66 | 4.68 | 4.66 | 4.66 | - | - | 17,213 |
| Jul 20, 2026 | 4.66 | 4.68 | 4.60 | 4.66 | 4.66 | - | 121,402 |
| Jul 17, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | 0.43% | 25,209 |
| Jul 16, 2026 | 4.64 | 4.66 | 4.64 | 4.64 | 4.64 | -0.43% | 7,600 |
| Jul 15, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | - | 6,100 |
| Jul 14, 2026 | 4.66 | 4.66 | 4.62 | 4.66 | 4.66 | 0.43% | 38,549 |
| Jul 13, 2026 | 4.62 | 4.66 | 4.62 | 4.64 | 4.64 | - | 78,650 |
| Jul 10, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | - | 11,140 |
| Jul 9, 2026 | 4.64 | 4.64 | 4.62 | 4.64 | 4.64 | - | 41,717 |
| Jul 8, 2026 | 4.64 | 4.66 | 4.62 | 4.64 | 4.64 | - | 32,086 |
| Jul 7, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 11,401 |
| Jul 6, 2026 | 4.64 | 4.66 | 4.64 | 4.64 | 4.64 | - | 32,220 |
| Jul 3, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | - | 29,566 |
| Jul 2, 2026 | 4.66 | 4.68 | 4.64 | 4.64 | 4.64 | - | 16,400 |
| Jul 1, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 6,886 |
| Jun 30, 2026 | 4.64 | 4.64 | 4.62 | 4.64 | 4.64 | - | 28,803 |
| Jun 29, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 1,948 |
| Jun 26, 2026 | 4.64 | 4.64 | 4.62 | 4.64 | 4.64 | - | 8,612 |
| Jun 25, 2026 | 4.64 | 4.64 | 4.62 | 4.64 | 4.64 | -0.43% | 8,411 |
| Jun 24, 2026 | 4.64 | 4.66 | 4.62 | 4.66 | 4.66 | 0.87% | 12,601 |
| Jun 23, 2026 | 4.62 | 4.62 | 4.60 | 4.62 | 4.62 | - | 3,832 |
| Jun 22, 2026 | 4.62 | 4.62 | 4.60 | 4.62 | 4.62 | -0.43% | 15,095 |
| Jun 19, 2026 | 4.64 | 4.64 | 4.62 | 4.64 | 4.64 | - | 8,700 |
| Jun 18, 2026 | 4.64 | 4.64 | 4.62 | 4.64 | 4.64 | -0.43% | 29,700 |
| Jun 17, 2026 | 4.66 | 4.66 | 4.62 | 4.66 | 4.66 | - | 5,690 |
| Jun 16, 2026 | 4.62 | 4.66 | 4.60 | 4.66 | 4.66 | 0.87% | 175,369 |
| Jun 15, 2026 | 4.62 | 4.62 | 4.60 | 4.62 | 4.62 | - | 30,503 |
| Jun 12, 2026 | 4.62 | 4.62 | 4.60 | 4.62 | 4.62 | - | 69,803 |
| Jun 11, 2026 | 4.62 | 4.62 | 4.58 | 4.62 | 4.62 | - | 38,080 |
| Jun 10, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 4.62 | 0.43% | 24,800 |
| Jun 9, 2026 | 4.64 | 4.64 | 4.60 | 4.60 | 4.60 | -0.86% | 13,220 |
| Jun 8, 2026 | 4.60 | 4.64 | 4.60 | 4.64 | 4.64 | - | 14,706 |
| Jun 5, 2026 | 4.58 | 4.64 | 4.58 | 4.64 | 4.64 | - | 43,538 |
| Jun 4, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | - | 25,699 |
| Jun 2, 2026 | 4.62 | 4.64 | 4.60 | 4.64 | 4.64 | 0.43% | 22,016 |
| May 29, 2026 | 4.62 | 4.62 | 4.60 | 4.62 | 4.62 | - | 9,401 |
| May 28, 2026 | 4.58 | 4.62 | 4.58 | 4.62 | 4.62 | - | 14,755 |
| May 27, 2026 | 4.58 | 4.64 | 4.58 | 4.62 | 4.62 | 0.87% | 90,521 |
| May 26, 2026 | 4.60 | 4.62 | 4.56 | 4.58 | 4.58 | -0.87% | 59,311 |
| May 25, 2026 | 4.60 | 4.64 | 4.58 | 4.62 | 4.62 | -0.43% | 94,500 |
| May 22, 2026 | 4.66 | 4.66 | 4.60 | 4.64 | 4.64 | -0.43% | 10,856 |
| May 21, 2026 | 4.62 | 4.66 | 4.60 | 4.66 | 4.66 | - | 16,350 |
| May 20, 2026 | 4.66 | 4.66 | 4.60 | 4.66 | 4.66 | - | 7,757 |
| May 19, 2026 | 4.62 | 4.66 | 4.62 | 4.66 | 4.66 | -0.43% | 800 |
| May 18, 2026 | 4.52 | 4.68 | 4.52 | 4.68 | 4.68 | 0.43% | 115,276 |
| May 15, 2026 | 4.62 | 4.66 | 4.62 | 4.66 | 4.66 | - | 3,662 |
| May 14, 2026 | 4.58 | 4.66 | 4.58 | 4.66 | 4.66 | 0.87% | 191,500 |
| May 13, 2026 | 4.58 | 4.62 | 4.58 | 4.62 | 4.62 | 0.43% | 122,731 |
| May 12, 2026 | 4.62 | 4.62 | 4.58 | 4.60 | 4.60 | -0.86% | 146,135 |
| May 11, 2026 | 4.60 | 4.64 | 4.60 | 4.64 | 4.64 | -0.43% | 3,642 |