Siamrajathanee PCL (BKK:SO)
Thailand · Delayed Price · Currency is THB 4.640
0.00 (0.00%)
Jun 26, 2026, 4:39 PM ICT
Siamrajathanee PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.64 | 4.64 | 4.62 | 4.64 | 4.64 | - | 8,612 |
| Jun 25, 2026 | 4.64 | 4.64 | 4.62 | 4.64 | 4.64 | -0.43% | 8,411 |
| Jun 24, 2026 | 4.64 | 4.66 | 4.62 | 4.66 | 4.66 | 0.87% | 12,601 |
| Jun 23, 2026 | 4.62 | 4.62 | 4.60 | 4.62 | 4.62 | - | 3,832 |
| Jun 22, 2026 | 4.62 | 4.62 | 4.60 | 4.62 | 4.62 | -0.43% | 15,095 |
| Jun 19, 2026 | 4.64 | 4.64 | 4.62 | 4.64 | 4.64 | - | 8,700 |
| Jun 18, 2026 | 4.64 | 4.64 | 4.62 | 4.64 | 4.64 | -0.43% | 29,700 |
| Jun 17, 2026 | 4.66 | 4.66 | 4.62 | 4.66 | 4.66 | - | 5,690 |
| Jun 16, 2026 | 4.62 | 4.66 | 4.60 | 4.66 | 4.66 | 0.87% | 175,369 |
| Jun 15, 2026 | 4.62 | 4.62 | 4.60 | 4.62 | 4.62 | - | 30,503 |
| Jun 12, 2026 | 4.62 | 4.62 | 4.60 | 4.62 | 4.62 | - | 69,803 |
| Jun 11, 2026 | 4.62 | 4.62 | 4.58 | 4.62 | 4.62 | - | 38,080 |
| Jun 10, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 4.62 | 0.43% | 24,800 |
| Jun 9, 2026 | 4.64 | 4.64 | 4.60 | 4.60 | 4.60 | -0.86% | 13,220 |
| Jun 8, 2026 | 4.60 | 4.64 | 4.60 | 4.64 | 4.64 | - | 14,706 |
| Jun 5, 2026 | 4.58 | 4.64 | 4.58 | 4.64 | 4.64 | - | 43,538 |
| Jun 4, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | - | 25,699 |
| Jun 2, 2026 | 4.62 | 4.64 | 4.60 | 4.64 | 4.64 | 0.43% | 22,016 |
| May 29, 2026 | 4.62 | 4.62 | 4.60 | 4.62 | 4.62 | - | 9,401 |
| May 28, 2026 | 4.58 | 4.62 | 4.58 | 4.62 | 4.62 | - | 14,755 |
| May 27, 2026 | 4.58 | 4.64 | 4.58 | 4.62 | 4.62 | 0.87% | 90,521 |
| May 26, 2026 | 4.60 | 4.62 | 4.56 | 4.58 | 4.58 | -0.87% | 59,311 |
| May 25, 2026 | 4.60 | 4.64 | 4.58 | 4.62 | 4.62 | -0.43% | 94,500 |
| May 22, 2026 | 4.66 | 4.66 | 4.60 | 4.64 | 4.64 | -0.43% | 10,856 |
| May 21, 2026 | 4.62 | 4.66 | 4.60 | 4.66 | 4.66 | - | 16,350 |
| May 20, 2026 | 4.66 | 4.66 | 4.60 | 4.66 | 4.66 | - | 7,757 |
| May 19, 2026 | 4.62 | 4.66 | 4.62 | 4.66 | 4.66 | -0.43% | 800 |
| May 18, 2026 | 4.52 | 4.68 | 4.52 | 4.68 | 4.68 | 0.43% | 115,276 |
| May 15, 2026 | 4.62 | 4.66 | 4.62 | 4.66 | 4.66 | - | 3,662 |
| May 14, 2026 | 4.58 | 4.66 | 4.58 | 4.66 | 4.66 | 0.87% | 191,500 |
| May 13, 2026 | 4.58 | 4.62 | 4.58 | 4.62 | 4.62 | 0.43% | 122,731 |
| May 12, 2026 | 4.62 | 4.62 | 4.58 | 4.60 | 4.60 | -0.86% | 146,135 |
| May 11, 2026 | 4.60 | 4.64 | 4.60 | 4.64 | 4.64 | -0.43% | 3,642 |
| May 8, 2026 | 4.66 | 4.66 | 4.62 | 4.66 | 4.66 | - | 137,272 |
| May 7, 2026 | 4.40 | 4.66 | 4.40 | 4.66 | 4.66 | 4.48% | 408,847 |
| May 6, 2026 | 4.64 | 4.64 | 4.58 | 4.64 | 4.46 | - | 178,608 |
| May 5, 2026 | 4.62 | 4.64 | 4.60 | 4.64 | 4.46 | 0.87% | 45,759 |
| Apr 30, 2026 | 4.58 | 4.60 | 4.58 | 4.60 | 4.42 | 0.44% | 70,263 |
| Apr 29, 2026 | 4.54 | 4.58 | 4.50 | 4.58 | 4.40 | - | 457,259 |
| Apr 28, 2026 | 4.56 | 4.58 | 4.54 | 4.58 | 4.40 | -0.43% | 107,770 |
| Apr 27, 2026 | 4.58 | 4.60 | 4.56 | 4.60 | 4.42 | - | 7,242 |
| Apr 24, 2026 | 4.60 | 4.60 | 4.56 | 4.60 | 4.42 | - | 161,210 |
| Apr 23, 2026 | 4.62 | 4.62 | 4.56 | 4.60 | 4.42 | - | 31,952 |
| Apr 22, 2026 | 4.52 | 4.62 | 4.52 | 4.60 | 4.42 | 0.44% | 301,394 |
| Apr 21, 2026 | 4.56 | 4.60 | 4.52 | 4.58 | 4.40 | 0.44% | 24,085 |
| Apr 20, 2026 | 4.54 | 4.58 | 4.50 | 4.56 | 4.38 | -0.44% | 31,830 |
| Apr 17, 2026 | 4.58 | 4.58 | 4.54 | 4.58 | 4.40 | - | 5,063 |
| Apr 16, 2026 | 4.56 | 4.58 | 4.52 | 4.58 | 4.40 | 0.44% | 2,391 |
| Apr 10, 2026 | 4.50 | 4.56 | 4.50 | 4.56 | 4.38 | 0.44% | 63,770 |
| Apr 9, 2026 | 4.52 | 4.54 | 4.50 | 4.54 | 4.36 | 0.44% | 53,900 |