SoFi Technologies, Inc. (BKK:SOFI23)
Thailand · Delayed Price · Currency is THB 6.10
-0.10 (-1.61%)
Last updated: Jul 3, 2026, 12:23 PM ICT
BKK:SOFI23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | - | -3.23% | 1,000 |
| Jul 2, 2026 | 6.05 | 6.30 | 6.05 | 6.20 | 6.20 | 3.33% | 368,100 |
| Jul 1, 2026 | 6.05 | 6.10 | 5.95 | 6.00 | 6.00 | -0.83% | 105,672 |
| Jun 30, 2026 | 6.05 | 6.10 | 5.90 | 6.05 | 6.05 | - | 226,430 |
| Jun 29, 2026 | 5.95 | 6.05 | 5.70 | 6.05 | 6.05 | 5.22% | 146,932 |
| Jun 26, 2026 | 5.90 | 5.90 | 5.65 | 5.75 | 5.75 | -0.86% | 343,676 |
| Jun 25, 2026 | 5.85 | 6.20 | 5.80 | 5.80 | 5.80 | -0.85% | 684,713 |
| Jun 24, 2026 | 5.60 | 5.90 | 5.55 | 5.85 | 5.85 | 5.41% | 716,053 |
| Jun 23, 2026 | 5.65 | 5.95 | 5.50 | 5.55 | 5.55 | -5.93% | 317,458 |
| Jun 22, 2026 | 5.90 | 5.95 | 5.80 | 5.90 | 5.90 | 0.85% | 173,543 |
| Jun 19, 2026 | 5.90 | 5.95 | 5.70 | 5.85 | 5.85 | -1.68% | 261,258 |
| Jun 18, 2026 | 5.90 | 6.10 | 5.75 | 5.95 | 5.95 | - | 1,336,259 |
| Jun 17, 2026 | 5.60 | 5.95 | 5.55 | 5.95 | 5.95 | 5.31% | 165,164 |
| Jun 16, 2026 | 5.60 | 5.70 | 5.60 | 5.65 | 5.65 | - | 522,772 |
| Jun 15, 2026 | 5.55 | 5.65 | 5.35 | 5.65 | 5.65 | 1.80% | 92,545 |