SoFi Technologies, Inc. (BKK:SOFI23)
Thailand · Delayed Price · Currency is THB 6.00
-0.05 (-0.83%)
At close: Aug 11, 2026
BKK:SOFI23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 6.05 | 6.05 | 5.95 | 6.00 | 6.00 | -0.83% | 109,119 |
| Aug 10, 2026 | 6.10 | 6.15 | 6.00 | 6.05 | 6.05 | - | 69,551 |
| Aug 7, 2026 | 6.00 | 6.15 | 5.95 | 6.05 | 6.05 | 0.83% | 41,729 |
| Aug 6, 2026 | 6.15 | 6.30 | 6.00 | 6.00 | 6.00 | -1.64% | 306,618 |
| Aug 5, 2026 | 6.05 | 6.25 | 6.05 | 6.10 | 6.10 | 0.83% | 185,306 |
| Aug 4, 2026 | 5.45 | 6.30 | 5.45 | 6.05 | 6.05 | 10.00% | 274,904 |
| Aug 3, 2026 | 5.45 | 5.45 | 5.45 | 5.50 | 5.50 | -0.90% | 347 |
| Jul 31, 2026 | 5.20 | 5.55 | 5.15 | 5.55 | 5.55 | 5.71% | 414,771 |
| Jul 30, 2026 | 5.20 | 5.25 | 5.15 | 5.25 | 5.25 | -7.89% | 1,226,806 |
| Jul 27, 2026 | 5.65 | 5.70 | 5.55 | 5.70 | 5.70 | 0.88% | 83,592 |
| Jul 24, 2026 | 5.65 | 5.80 | 5.60 | 5.65 | 5.65 | -3.42% | 247,990 |
| Jul 23, 2026 | 5.80 | 5.95 | 5.80 | 5.85 | 5.85 | -1.68% | 215,140 |
| Jul 22, 2026 | 5.80 | 6.00 | 5.80 | 5.95 | 5.95 | 2.59% | 193,226 |
| Jul 21, 2026 | 5.95 | 5.95 | 5.75 | 5.80 | 5.80 | -1.69% | 61,038 |
| Jul 20, 2026 | 5.80 | 5.90 | 5.55 | 5.90 | 5.90 | 2.61% | 431,375 |
| Jul 17, 2026 | 5.70 | 6.00 | 5.70 | 5.75 | 5.75 | -4.96% | 425,944 |
| Jul 16, 2026 | 6.35 | 6.35 | 6.05 | 6.05 | 6.05 | -4.72% | 124,101 |
| Jul 15, 2026 | 6.10 | 6.40 | 6.10 | 6.35 | 6.35 | 3.25% | 351,817 |
| Jul 14, 2026 | 6.40 | 6.50 | 6.05 | 6.15 | 6.15 | -3.15% | 223,876 |
| Jul 13, 2026 | 6.25 | 6.55 | 6.15 | 6.35 | 6.35 | 0.79% | 382,867 |
| Jul 10, 2026 | 5.95 | 6.30 | 5.95 | 6.30 | 6.30 | 5.88% | 59,705 |
| Jul 9, 2026 | 5.95 | 6.00 | 5.80 | 5.95 | 5.95 | 3.48% | 168,941 |
| Jul 8, 2026 | 5.95 | 6.30 | 5.75 | 5.75 | 5.75 | -8.00% | 495,145 |
| Jul 7, 2026 | 6.25 | 6.40 | 6.15 | 6.25 | 6.25 | 0.81% | 461,358 |
| Jul 6, 2026 | 6.15 | 6.15 | 6.15 | 6.20 | 6.20 | 1.64% | 2,909 |
| Jul 3, 2026 | 6.20 | 6.30 | 5.95 | 6.10 | 6.10 | -1.61% | 394,701 |
| Jul 2, 2026 | 6.05 | 6.30 | 6.05 | 6.20 | 6.20 | 3.33% | 368,100 |
| Jul 1, 2026 | 6.05 | 6.10 | 5.95 | 6.00 | 6.00 | -0.83% | 105,672 |
| Jun 30, 2026 | 6.05 | 6.10 | 5.90 | 6.05 | 6.05 | - | 226,430 |
| Jun 29, 2026 | 5.95 | 6.05 | 5.70 | 6.05 | 6.05 | 5.22% | 146,932 |
| Jun 26, 2026 | 5.90 | 5.90 | 5.65 | 5.75 | 5.75 | -0.86% | 343,676 |
| Jun 25, 2026 | 5.85 | 6.20 | 5.80 | 5.80 | 5.80 | -0.85% | 684,713 |
| Jun 24, 2026 | 5.60 | 5.90 | 5.55 | 5.85 | 5.85 | 5.41% | 716,053 |
| Jun 23, 2026 | 5.65 | 5.95 | 5.50 | 5.55 | 5.55 | -5.93% | 317,458 |
| Jun 22, 2026 | 5.90 | 5.95 | 5.80 | 5.90 | 5.90 | 0.85% | 173,543 |
| Jun 19, 2026 | 5.90 | 5.95 | 5.70 | 5.85 | 5.85 | -1.68% | 261,258 |
| Jun 18, 2026 | 5.90 | 6.10 | 5.75 | 5.95 | 5.95 | - | 1,336,259 |
| Jun 17, 2026 | 5.60 | 5.95 | 5.55 | 5.95 | 5.95 | 5.31% | 165,164 |
| Jun 16, 2026 | 5.60 | 5.70 | 5.60 | 5.65 | 5.65 | - | 522,772 |
| Jun 15, 2026 | 5.55 | 5.65 | 5.35 | 5.65 | 5.65 | 1.80% | 92,545 |