SoFi Technologies, Inc. (BKK:SOFI23)
Thailand · Delayed Price · Currency is THB 5.70
+0.05 (0.88%)
At close: Oct 30, 2026
BKK:SOFI23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.80 | 5.95 | 5.70 | 5.70 | 5.70 | 0.88% | 3,367,689 |
| Oct 29, 2026 | 5.60 | 5.80 | 5.55 | 5.65 | 5.65 | 0.89% | 432,759 |
| Oct 28, 2026 | 5.35 | 5.70 | 5.35 | 5.60 | 5.60 | 14.29% | 3,342,104 |
| Oct 27, 2026 | 4.96 | 4.96 | 4.82 | 4.90 | 4.90 | -1.21% | 424,525 |
| Oct 26, 2026 | 4.92 | 5.10 | 4.92 | 4.96 | 4.96 | 0.40% | 204,217 |
| Oct 22, 2026 | 4.96 | 5.05 | 4.90 | 4.94 | 4.94 | - | 62,942 |
| Oct 21, 2026 | 4.76 | 5.00 | 4.74 | 4.94 | 4.94 | 3.35% | 239,321 |
| Oct 20, 2026 | 4.96 | 4.96 | 4.78 | 4.78 | 4.78 | -4.02% | 165,102 |
| Oct 19, 2026 | 4.70 | 5.05 | 4.68 | 4.98 | 4.98 | 5.06% | 1,318,485 |
| Oct 15, 2026 | 4.76 | 5.10 | 4.68 | 4.74 | 4.74 | -7.96% | 1,872,726 |
| Oct 14, 2026 | 5.25 | 5.25 | 5.10 | 5.15 | 5.15 | -1.90% | 217,128 |
| Oct 12, 2026 | 5.30 | 5.40 | 5.20 | 5.25 | 5.25 | - | 353,305 |
| Oct 9, 2026 | 5.25 | 5.35 | 5.15 | 5.25 | 5.25 | 0.96% | 247,746 |
| Oct 8, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | -2.80% | 2,249,961 |
| Oct 7, 2026 | 5.35 | 5.45 | 5.30 | 5.35 | 5.35 | -0.93% | 536,464 |
| Oct 6, 2026 | 5.40 | 5.45 | 5.35 | 5.40 | 5.40 | 0.93% | 155,613 |
| Oct 5, 2026 | 5.40 | 5.40 | 5.30 | 5.35 | 5.35 | -0.93% | 191,344 |
| Oct 2, 2026 | 5.40 | 5.40 | 5.20 | 5.40 | 5.40 | 1.89% | 484,471 |
| Oct 1, 2026 | 5.35 | 5.40 | 5.25 | 5.30 | 5.30 | - | 511,262 |
| Sep 30, 2026 | 5.40 | 5.45 | 5.25 | 5.30 | 5.30 | -1.85% | 338,778 |
| Sep 29, 2026 | 5.55 | 5.55 | 5.35 | 5.40 | 5.40 | -1.82% | 1,517,987 |
| Sep 28, 2026 | 5.60 | 5.65 | 5.50 | 5.50 | 5.50 | -1.79% | 982,151 |
| Sep 25, 2026 | 5.65 | 5.70 | 5.45 | 5.60 | 5.60 | 0.90% | 717,816 |
| Sep 24, 2026 | 5.60 | 5.70 | 5.50 | 5.55 | 5.55 | -2.63% | 5,179,603 |
| Sep 23, 2026 | 5.75 | 6.05 | 5.65 | 5.70 | 5.70 | - | 992,286 |
| Sep 22, 2026 | 5.70 | 5.80 | 5.60 | 5.70 | 5.70 | -0.87% | 703,614 |
| Sep 21, 2026 | 5.65 | 5.75 | 5.55 | 5.75 | 5.75 | 1.77% | 130,825 |
| Sep 18, 2026 | 5.75 | 5.80 | 5.60 | 5.65 | 5.65 | -1.74% | 1,376,335 |
| Sep 17, 2026 | 5.75 | 5.75 | 5.55 | 5.75 | 5.75 | - | 940,109 |
| Sep 16, 2026 | 5.70 | 5.85 | 5.70 | 5.75 | 5.75 | -0.86% | 30,683 |
| Sep 15, 2026 | 5.65 | 5.90 | 5.65 | 5.80 | 5.80 | 1.75% | 465,339 |
| Sep 14, 2026 | 5.75 | 5.80 | 5.65 | 5.70 | 5.70 | -1.72% | 390,718 |
| Sep 11, 2026 | 5.70 | 5.80 | 5.65 | 5.80 | 5.80 | 0.87% | 259,255 |
| Sep 10, 2026 | 5.90 | 5.90 | 5.70 | 5.75 | 5.75 | -3.36% | 397,598 |
| Sep 9, 2026 | 6.00 | 6.00 | 5.90 | 5.95 | 5.95 | - | 92,913 |
| Sep 8, 2026 | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | -0.83% | 335,742 |
| Sep 7, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | - | 183,707 |
| Sep 4, 2026 | 6.15 | 6.20 | 5.95 | 6.00 | 6.00 | 1.69% | 342,183 |
| Sep 3, 2026 | 5.95 | 5.95 | 5.65 | 5.90 | 5.90 | 5.36% | 87,084 |
| Sep 2, 2026 | 5.75 | 5.95 | 5.60 | 5.60 | 5.60 | -6.67% | 460,966 |
| Sep 1, 2026 | 6.00 | 6.00 | 5.85 | 6.00 | 6.00 | - | 946,478 |
| Aug 31, 2026 | 5.95 | 6.40 | 5.95 | 6.00 | 6.00 | -4.76% | 722,220 |
| Aug 28, 2026 | 6.25 | 6.40 | 6.20 | 6.30 | 6.30 | - | 446,485 |
| Aug 27, 2026 | 6.30 | 6.35 | 6.20 | 6.30 | 6.30 | 0.80% | 187,733 |
| Aug 26, 2026 | 6.25 | 6.30 | 5.95 | 6.25 | 6.25 | 2.46% | 218,379 |
| Aug 25, 2026 | 6.20 | 6.20 | 6.00 | 6.10 | 6.10 | -0.81% | 110,507 |
| Aug 24, 2026 | 6.00 | 6.25 | 5.95 | 6.15 | 6.15 | 3.36% | 982,036 |
| Aug 21, 2026 | 5.95 | 6.25 | 5.85 | 5.95 | 5.95 | -4.80% | 1,485,644 |
| Aug 20, 2026 | 6.20 | 6.30 | 5.90 | 6.25 | 6.25 | 5.04% | 262,425 |
| Aug 19, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.65% | 20,000 |