SoFi Technologies, Inc. (BKK:SOFI23)
Thailand · Delayed Price · Currency is THB 5.75
+0.10 (1.77%)
Last updated: Sep 21, 2026, 3:08 PM ICT
BKK:SOFI23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 5.65 | 5.75 | 5.55 | 5.75 | 5.75 | 1.77% | 130,825 |
| Sep 18, 2026 | 5.75 | 5.80 | 5.60 | 5.65 | 5.65 | -1.74% | 1,376,335 |
| Sep 17, 2026 | 5.75 | 5.75 | 5.55 | 5.75 | 5.75 | - | 940,109 |
| Sep 16, 2026 | 5.70 | 5.85 | 5.70 | 5.75 | 5.75 | -0.86% | 30,683 |
| Sep 15, 2026 | 5.65 | 5.90 | 5.65 | 5.80 | 5.80 | 1.75% | 465,339 |
| Sep 14, 2026 | 5.75 | 5.80 | 5.65 | 5.70 | 5.70 | -1.72% | 390,718 |
| Sep 11, 2026 | 5.70 | 5.80 | 5.65 | 5.80 | 5.80 | 0.87% | 259,255 |
| Sep 10, 2026 | 5.90 | 5.90 | 5.70 | 5.75 | 5.75 | -3.36% | 397,598 |
| Sep 9, 2026 | 6.00 | 6.00 | 5.90 | 5.95 | 5.95 | - | 92,913 |
| Sep 8, 2026 | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | -0.83% | 335,742 |
| Sep 7, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | - | 183,707 |
| Sep 4, 2026 | 6.15 | 6.20 | 5.95 | 6.00 | 6.00 | 1.69% | 342,183 |
| Sep 3, 2026 | 5.95 | 5.95 | 5.65 | 5.90 | 5.90 | 5.36% | 87,084 |
| Sep 2, 2026 | 5.75 | 5.95 | 5.60 | 5.60 | 5.60 | -6.67% | 460,966 |
| Sep 1, 2026 | 6.00 | 6.00 | 5.85 | 6.00 | 6.00 | - | 946,478 |
| Aug 31, 2026 | 5.95 | 6.40 | 5.95 | 6.00 | 6.00 | -4.76% | 722,220 |
| Aug 28, 2026 | 6.25 | 6.40 | 6.20 | 6.30 | 6.30 | - | 446,485 |
| Aug 27, 2026 | 6.30 | 6.35 | 6.20 | 6.30 | 6.30 | 0.80% | 187,733 |
| Aug 26, 2026 | 6.25 | 6.30 | 5.95 | 6.25 | 6.25 | 2.46% | 218,379 |
| Aug 25, 2026 | 6.20 | 6.20 | 6.00 | 6.10 | 6.10 | -0.81% | 110,507 |
| Aug 24, 2026 | 6.00 | 6.25 | 5.95 | 6.15 | 6.15 | 3.36% | 982,036 |
| Aug 21, 2026 | 5.95 | 6.25 | 5.85 | 5.95 | 5.95 | -4.80% | 1,485,644 |
| Aug 20, 2026 | 6.20 | 6.30 | 5.90 | 6.25 | 6.25 | 5.04% | 262,425 |
| Aug 19, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.65% | 20,000 |
| Aug 18, 2026 | 6.00 | 6.25 | 6.00 | 6.05 | 6.05 | -2.42% | 1,226,374 |
| Aug 17, 2026 | 6.10 | 6.20 | 6.05 | 6.20 | 6.20 | 0.81% | 446,066 |
| Aug 14, 2026 | 6.20 | 6.20 | 5.95 | 6.15 | 6.15 | 3.36% | 129,006 |
| Aug 13, 2026 | 6.00 | 6.05 | 5.90 | 5.95 | 5.95 | -0.83% | 60,333 |
| Aug 11, 2026 | 6.05 | 6.05 | 5.95 | 6.00 | 6.00 | -0.83% | 109,119 |
| Aug 10, 2026 | 6.10 | 6.15 | 6.00 | 6.05 | 6.05 | - | 69,551 |
| Aug 7, 2026 | 6.00 | 6.15 | 5.95 | 6.05 | 6.05 | 0.83% | 41,729 |
| Aug 6, 2026 | 6.15 | 6.30 | 6.00 | 6.00 | 6.00 | -1.64% | 306,618 |
| Aug 5, 2026 | 6.05 | 6.25 | 6.05 | 6.10 | 6.10 | 0.83% | 185,306 |
| Aug 4, 2026 | 5.45 | 6.30 | 5.45 | 6.05 | 6.05 | 10.00% | 274,904 |
| Aug 3, 2026 | 5.45 | 5.45 | 5.45 | 5.50 | 5.50 | -0.90% | 347 |
| Jul 31, 2026 | 5.20 | 5.55 | 5.15 | 5.55 | 5.55 | 5.71% | 414,771 |
| Jul 30, 2026 | 5.20 | 5.25 | 5.15 | 5.25 | 5.25 | -7.89% | 1,226,806 |
| Jul 27, 2026 | 5.65 | 5.70 | 5.55 | 5.70 | 5.70 | 0.88% | 83,592 |
| Jul 24, 2026 | 5.65 | 5.80 | 5.60 | 5.65 | 5.65 | -3.42% | 247,990 |
| Jul 23, 2026 | 5.80 | 5.95 | 5.80 | 5.85 | 5.85 | -1.68% | 215,140 |
| Jul 22, 2026 | 5.80 | 6.00 | 5.80 | 5.95 | 5.95 | 2.59% | 193,226 |
| Jul 21, 2026 | 5.95 | 5.95 | 5.75 | 5.80 | 5.80 | -1.69% | 61,038 |
| Jul 20, 2026 | 5.80 | 5.90 | 5.55 | 5.90 | 5.90 | 2.61% | 431,375 |
| Jul 17, 2026 | 5.70 | 6.00 | 5.70 | 5.75 | 5.75 | -4.96% | 425,944 |
| Jul 16, 2026 | 6.35 | 6.35 | 6.05 | 6.05 | 6.05 | -4.72% | 124,101 |
| Jul 15, 2026 | 6.10 | 6.40 | 6.10 | 6.35 | 6.35 | 3.25% | 351,817 |
| Jul 14, 2026 | 6.40 | 6.50 | 6.05 | 6.15 | 6.15 | -3.15% | 223,876 |
| Jul 13, 2026 | 6.25 | 6.55 | 6.15 | 6.35 | 6.35 | 0.79% | 382,867 |
| Jul 10, 2026 | 5.95 | 6.30 | 5.95 | 6.30 | 6.30 | 5.88% | 59,705 |
| Jul 9, 2026 | 5.95 | 6.00 | 5.80 | 5.95 | 5.95 | 3.48% | 168,941 |