SoftBank Group Corp. (BKK:SOFTBANK23)
Thailand · Delayed Price · Currency is THB 1.490
+0.070 (4.93%)
Last updated: Mar 5, 2026, 1:35 PM ICT
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.48 | 1.52 | 1.45 | 1.48 | - | 4.23% | 662,998 |
| Mar 4, 2026 | 1.43 | 1.43 | 1.38 | 1.42 | 1.42 | -8.39% | 1,143,161 |
| Mar 2, 2026 | 1.54 | 1.56 | 1.52 | 1.55 | 1.55 | -0.64% | 802,846 |
| Feb 27, 2026 | 1.54 | 1.57 | 1.53 | 1.56 | 1.56 | -2.50% | 1,714,076 |
| Feb 26, 2026 | 1.59 | 1.61 | 1.56 | 1.60 | 1.60 | 3.90% | 629,964 |
| Feb 25, 2026 | 1.57 | 1.57 | 1.52 | 1.54 | 1.54 | -1.91% | 1,762,160 |
| Feb 24, 2026 | 1.58 | 1.58 | 1.55 | 1.57 | 1.57 | -5.42% | 885,739 |
| Feb 23, 2026 | 1.65 | 1.68 | 1.65 | 1.66 | 1.66 | - | 169,219 |
| Feb 20, 2026 | 1.64 | 1.69 | 1.62 | 1.66 | 1.66 | -2.92% | 742,321 |
| Feb 19, 2026 | 1.70 | 1.74 | 1.68 | 1.71 | 1.71 | 1.79% | 712,013 |
| Feb 18, 2026 | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | -4.00% | 1,138,365 |
| Feb 17, 2026 | 1.75 | 1.75 | 1.69 | 1.75 | 1.75 | -2.23% | 1,178,191 |
| Feb 16, 2026 | 1.75 | 1.82 | 1.74 | 1.79 | 1.79 | 4.68% | 829,684 |
| Feb 13, 2026 | 1.76 | 1.77 | 1.69 | 1.71 | 1.71 | -9.04% | 808,502 |
| Feb 12, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | 5.62% | 1,054,280 |
| Feb 11, 2026 | 1.79 | 1.79 | 1.76 | 1.78 | 1.78 | 0.56% | 183,146 |
| Feb 10, 2026 | 1.76 | 1.80 | 1.76 | 1.77 | 1.77 | 9.94% | 3,377,279 |
| Feb 9, 2026 | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | 3.87% | 1,094,005 |
| Feb 6, 2026 | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | 1.31% | 984,717 |
| Feb 5, 2026 | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | -4.38% | 4,404,250 |
| Feb 4, 2026 | 1.66 | 1.66 | 1.60 | 1.60 | 1.60 | -3.61% | 5,778,806 |
| Feb 3, 2026 | 1.64 | 1.67 | 1.62 | 1.66 | 1.66 | 5.73% | 550,828 |
| Feb 2, 2026 | 1.63 | 1.63 | 1.57 | 1.57 | 1.57 | -4.85% | 487,786 |
| Jan 30, 2026 | 1.64 | 1.68 | 1.63 | 1.65 | 1.65 | 0.61% | 1,305,274 |
| Jan 29, 2026 | 1.60 | 1.68 | 1.60 | 1.64 | 1.64 | 0.61% | 2,016,664 |
| Jan 28, 2026 | 1.60 | 1.64 | 1.60 | 1.63 | 1.63 | 3.82% | 2,732,963 |
| Jan 27, 2026 | 1.56 | 1.57 | 1.54 | 1.57 | 1.57 | 0.64% | 307,993 |
| Jan 26, 2026 | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | -1.27% | 2,705,999 |
| Jan 23, 2026 | 1.58 | 1.59 | 1.55 | 1.58 | 1.58 | -2.47% | 684,193 |
| Jan 22, 2026 | 1.58 | 1.68 | 1.58 | 1.62 | 1.62 | 10.96% | 2,534,282 |
| Jan 21, 2026 | 1.47 | 1.48 | 1.44 | 1.46 | 1.46 | 0.69% | 572,291 |
| Jan 20, 2026 | 1.48 | 1.49 | 1.44 | 1.45 | 1.45 | -3.97% | 1,346,539 |
| Jan 19, 2026 | 1.51 | 1.51 | 1.48 | 1.51 | 1.51 | -1.95% | 496,658 |
| Jan 16, 2026 | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | -0.65% | 891,386 |
| Jan 15, 2026 | 1.55 | 1.56 | 1.52 | 1.55 | 1.55 | -3.73% | 904,905 |
| Jan 14, 2026 | 1.62 | 1.62 | 1.57 | 1.61 | 1.61 | -4.17% | 1,819,481 |
| Jan 13, 2026 | 1.67 | 1.69 | 1.65 | 1.68 | 1.68 | 3.07% | 1,286,119 |
| Jan 12, 2026 | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | - | 55,086 |
| Jan 9, 2026 | 1.64 | 1.64 | 1.60 | 1.63 | 1.63 | -2.98% | 1,034,757 |
| Jan 8, 2026 | 1.71 | 1.71 | 1.65 | 1.68 | 1.68 | -7.18% | 1,869,074 |
| Jan 7, 2026 | 1.79 | 1.81 | 1.75 | 1.81 | 1.81 | 1.12% | 490,796 |
| Jan 6, 2026 | 1.76 | 1.82 | 1.76 | 1.79 | 1.79 | 0.56% | 1,136,740 |
| Jan 5, 2026 | 1.73 | 1.79 | 1.72 | 1.78 | 1.78 | 5.33% | 812,212 |
| Dec 30, 2025 | 1.70 | 1.72 | 1.68 | 1.69 | 1.69 | -0.59% | 297,519 |
| Dec 29, 2025 | 1.68 | 1.72 | 1.68 | 1.70 | 1.70 | 1.19% | 612,912 |
| Dec 26, 2025 | 1.68 | 1.70 | 1.68 | 1.68 | 1.68 | 1.20% | 467,472 |
| Dec 25, 2025 | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | 0.61% | 131,844 |
| Dec 24, 2025 | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -2.37% | 231,861 |
| Dec 23, 2025 | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | - | 800,549 |
| Dec 22, 2025 | 1.70 | 1.71 | 1.68 | 1.69 | 1.69 | 1.81% | 510,519 |