Skip to main content
logo
SoftBank Group Corp. (BKK:SOFTBANK23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.220
+0.230 (11.56%)
At close: Sep 4, 2026

BKK:SOFTBANK23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20261.982.021.971.991.991.02%294,226
Sep 2, 20261.971.981.941.971.97-2.48%571,710
Sep 1, 20262.022.102.022.022.02-0.98%790,379
Aug 31, 20262.002.061.982.042.04-155,286
Aug 28, 20262.022.062.022.042.040.99%66,133
Aug 27, 20262.022.042.002.022.02-759,810
Aug 26, 20262.022.062.002.022.022.02%833,758
Aug 25, 20261.982.001.971.981.98-338,400
Aug 24, 20261.991.991.951.981.98-5.71%831,004
Aug 21, 20262.102.102.062.102.10-0.94%955,272
Aug 20, 20262.162.162.102.122.120.95%476,344
Aug 19, 20262.142.162.042.102.10-7.89%1,873,530
Aug 18, 20262.342.362.282.282.28-1.72%1,422,118
Aug 17, 20262.262.342.262.322.323.57%341,692
Aug 14, 20262.282.302.222.242.240.90%1,078,540
Aug 13, 20262.182.242.182.222.221.83%510,091
Aug 11, 20262.222.222.162.182.18-0.91%119,049
Aug 10, 20262.222.222.162.202.20-0.90%340,717
Aug 7, 20262.222.262.162.222.22-0.89%1,514,990
Aug 6, 20262.262.262.222.242.24-3.45%181,918
Aug 5, 20262.282.362.282.322.328.41%2,234,294
Aug 4, 20262.122.142.082.142.14-360,334
Aug 3, 20262.122.202.122.142.142.88%580,440
Jul 31, 20262.062.102.042.082.0811.83%1,087,625
Jul 30, 20261.841.861.771.861.86-10.58%2,263,902
Jul 27, 20262.122.122.042.082.08-5.45%1,049,626
Jul 24, 20262.182.202.142.202.20-4.35%815,788
Jul 23, 20262.242.322.242.302.302.68%554,998
Jul 22, 20262.302.322.222.242.24-1.75%197,206
Jul 21, 20262.202.282.202.282.284.59%441,493
Jul 20, 20262.142.182.142.182.180.93%161,034
Jul 17, 20262.162.182.042.162.16-8.47%2,578,133
Jul 16, 20262.362.382.322.362.36-6.35%2,070,977
Jul 15, 20262.502.542.482.522.52-0.79%422,545
Jul 14, 20262.422.562.422.542.543.25%1,162,423
Jul 13, 20262.502.502.442.462.46-352,956
Jul 10, 20262.482.542.442.462.467.89%2,543,496
Jul 9, 20262.242.302.242.282.281.79%830,941
Jul 8, 20262.302.322.242.242.24-3.45%322,151
Jul 7, 20262.322.322.222.322.32-1.69%1,105,516
Jul 6, 20262.322.362.282.362.36-0.84%242,001
Jul 3, 20262.382.402.342.382.38-0.83%295,124
Jul 2, 20262.362.422.342.402.401.69%1,038,365
Jul 1, 20262.342.362.322.362.360.85%178,521
Jun 30, 20262.342.362.282.342.34-1.68%1,139,571
Jun 29, 20262.342.382.282.382.38-4.03%1,587,736
Jun 26, 20262.482.502.402.482.48-9.49%1,717,739
Jun 25, 20262.622.802.622.742.746.20%1,832,195
Jun 24, 20262.522.602.502.582.583.20%900,281
Jun 23, 20262.602.602.462.502.50-10.71%1,605,471