Skip to main content
logo
SoftBank Group Corp. (BKK:SOFTBANK23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.540
-0.320 (-11.19%)
At close: Sep 24, 2026

BKK:SOFTBANK23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20262.582.642.522.58--9.79%1,829,115
Sep 23, 20262.742.882.742.862.864.38%1,044,369
Sep 22, 20262.722.782.702.742.744.58%475,965
Sep 21, 20262.602.642.602.622.621.55%120,314
Sep 18, 20262.602.642.542.582.58-813,803
Sep 17, 20262.542.582.522.582.583.20%268,354
Sep 16, 20262.482.542.482.502.50-339,393
Sep 15, 20262.562.602.502.502.505.93%1,080,248
Sep 14, 20262.422.422.342.362.36-9.92%2,159,210
Sep 11, 20262.622.682.582.622.62-4.38%665,065
Sep 10, 20262.702.802.702.742.741.48%3,837,749
Sep 9, 20262.722.782.682.702.703.85%19,894,975
Sep 8, 20262.622.742.602.602.605.69%3,336,164
Sep 7, 20262.402.482.382.462.4610.81%3,725,939
Sep 4, 20262.162.242.122.222.2211.56%3,663,375
Sep 3, 20261.982.021.971.991.991.02%294,226
Sep 2, 20261.971.981.941.971.97-2.48%571,710
Sep 1, 20262.022.102.022.022.02-0.98%790,379
Aug 31, 20262.002.061.982.042.04-155,286
Aug 28, 20262.022.062.022.042.040.99%66,133
Aug 27, 20262.022.042.002.022.02-759,810
Aug 26, 20262.022.062.002.022.022.02%833,758
Aug 25, 20261.982.001.971.981.98-338,400
Aug 24, 20261.991.991.951.981.98-5.71%831,004
Aug 21, 20262.102.102.062.102.10-0.94%955,272
Aug 20, 20262.162.162.102.122.120.95%476,344
Aug 19, 20262.142.162.042.102.10-7.89%1,873,530
Aug 18, 20262.342.362.282.282.28-1.72%1,422,118
Aug 17, 20262.262.342.262.322.323.57%341,692
Aug 14, 20262.282.302.222.242.240.90%1,078,540
Aug 13, 20262.182.242.182.222.221.83%510,091
Aug 11, 20262.222.222.162.182.18-0.91%119,049
Aug 10, 20262.222.222.162.202.20-0.90%340,717
Aug 7, 20262.222.262.162.222.22-0.89%1,514,990
Aug 6, 20262.262.262.222.242.24-3.45%181,918
Aug 5, 20262.282.362.282.322.328.41%2,234,294
Aug 4, 20262.122.142.082.142.14-360,334
Aug 3, 20262.122.202.122.142.142.88%580,440
Jul 31, 20262.062.102.042.082.0811.83%1,087,625
Jul 30, 20261.841.861.771.861.86-10.58%2,263,902
Jul 27, 20262.122.122.042.082.08-5.45%1,049,626
Jul 24, 20262.182.202.142.202.20-4.35%815,788
Jul 23, 20262.242.322.242.302.302.68%554,998
Jul 22, 20262.302.322.222.242.24-1.75%197,206
Jul 21, 20262.202.282.202.282.284.59%441,493
Jul 20, 20262.142.182.142.182.180.93%161,034
Jul 17, 20262.162.182.042.162.16-8.47%2,578,133
Jul 16, 20262.362.382.322.362.36-6.35%2,070,977
Jul 15, 20262.502.542.482.522.52-0.79%422,545
Jul 14, 20262.422.562.422.542.543.25%1,162,423