SoftBank Group Corp. (BKK:SOFTBANK23)
Thailand · Delayed Price · Currency is THB 2.060
0.00 (0.00%)
At close: Apr 30, 2026
BKK:SOFTBANK23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 2.10 | 2.16 | 2.10 | 2.12 | 2.12 | 2.91% | 398,694 |
| Apr 30, 2026 | 2.06 | 2.08 | 2.00 | 2.06 | 2.06 | 3.00% | 632,464 |
| Apr 29, 2026 | 2.04 | 2.08 | 2.00 | 2.00 | 2.00 | - | 312,838 |
| Apr 28, 2026 | 2.12 | 2.12 | 2.00 | 2.00 | 2.00 | -9.09% | 1,933,065 |
| Apr 27, 2026 | 2.36 | 2.40 | 2.20 | 2.20 | 2.20 | -6.78% | 3,094,527 |
| Apr 24, 2026 | 2.26 | 2.36 | 2.24 | 2.36 | 2.36 | 4.42% | 1,263,417 |
| Apr 23, 2026 | 2.22 | 2.26 | 2.18 | 2.26 | 2.26 | 5.61% | 3,781,405 |
| Apr 22, 2026 | 2.14 | 2.18 | 2.10 | 2.14 | 2.14 | 8.08% | 3,289,044 |
| Apr 21, 2026 | 1.91 | 1.98 | 1.91 | 1.98 | 1.98 | 8.79% | 1,973,924 |
| Apr 20, 2026 | 1.79 | 1.84 | 1.79 | 1.82 | 1.82 | 5.81% | 1,782,932 |
| Apr 17, 2026 | 1.73 | 1.74 | 1.70 | 1.72 | 1.72 | -2.82% | 401,754 |
| Apr 16, 2026 | 1.80 | 1.82 | 1.76 | 1.77 | 1.77 | 22.92% | 5,888,688 |
| Apr 10, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 0.70% | 430,117 |
| Apr 9, 2026 | 1.43 | 1.46 | 1.42 | 1.43 | 1.43 | -3.38% | 338,462 |
| Apr 8, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 6.47% | 2,131,608 |
| Apr 7, 2026 | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | - | 652,566 |
| Apr 3, 2026 | 1.40 | 1.41 | 1.38 | 1.39 | 1.39 | -2.80% | 47,631,976 |
| Apr 2, 2026 | 1.46 | 1.46 | 1.39 | 1.43 | 1.43 | -3.38% | 1,144,301 |
| Apr 1, 2026 | 1.44 | 1.49 | 1.44 | 1.48 | 1.48 | 4.96% | 720,044 |
| Mar 31, 2026 | 1.43 | 1.43 | 1.39 | 1.41 | 1.41 | -2.76% | 483,979 |
| Mar 30, 2026 | 1.41 | 1.46 | 1.40 | 1.45 | 1.45 | -6.45% | 826,582 |
| Mar 27, 2026 | 1.53 | 1.57 | 1.53 | 1.55 | 1.54 | 3.33% | 601,092 |
| Mar 26, 2026 | 1.50 | 1.53 | 1.46 | 1.50 | 1.49 | 0.67% | 627,200 |
| Mar 25, 2026 | 1.47 | 1.51 | 1.45 | 1.49 | 1.48 | 6.43% | 1,328,012 |
| Mar 24, 2026 | 1.39 | 1.40 | 1.37 | 1.40 | 1.39 | - | 178,673 |
| Mar 23, 2026 | 1.38 | 1.41 | 1.36 | 1.40 | 1.39 | - | 809,834 |
| Mar 20, 2026 | 1.42 | 1.42 | 1.37 | 1.40 | 1.39 | -1.41% | 136,654 |
| Mar 19, 2026 | 1.42 | 1.44 | 1.39 | 1.42 | 1.41 | -2.07% | 584,922 |
| Mar 18, 2026 | 1.42 | 1.46 | 1.42 | 1.45 | 1.44 | 5.07% | 1,643,014 |
| Mar 17, 2026 | 1.38 | 1.41 | 1.37 | 1.38 | 1.37 | -0.72% | 325,092 |
| Mar 16, 2026 | 1.37 | 1.41 | 1.37 | 1.39 | 1.38 | -0.71% | 385,673 |
| Mar 13, 2026 | 1.39 | 1.41 | 1.37 | 1.40 | 1.39 | -3.45% | 2,349,626 |
| Mar 12, 2026 | 1.45 | 1.45 | 1.40 | 1.45 | 1.44 | -2.03% | 254,394 |
| Mar 11, 2026 | 1.49 | 1.51 | 1.46 | 1.48 | 1.47 | 4.23% | 381,218 |
| Mar 10, 2026 | 1.39 | 1.42 | 1.36 | 1.42 | 1.41 | 1.43% | 652,805 |
| Mar 9, 2026 | 1.37 | 1.40 | 1.32 | 1.40 | 1.39 | -7.89% | 963,928 |
| Mar 6, 2026 | 1.49 | 1.52 | 1.49 | 1.52 | 1.51 | 2.01% | 920,288 |
| Mar 5, 2026 | 1.47 | 1.52 | 1.45 | 1.49 | 1.48 | 4.93% | 1,078,439 |
| Mar 4, 2026 | 1.43 | 1.43 | 1.38 | 1.42 | 1.41 | -8.39% | 1,143,161 |
| Mar 2, 2026 | 1.54 | 1.56 | 1.52 | 1.55 | 1.54 | -0.64% | 802,846 |
| Feb 27, 2026 | 1.54 | 1.57 | 1.53 | 1.56 | 1.55 | -2.50% | 1,714,076 |
| Feb 26, 2026 | 1.59 | 1.61 | 1.56 | 1.60 | 1.59 | 3.90% | 629,964 |
| Feb 25, 2026 | 1.57 | 1.57 | 1.52 | 1.54 | 1.53 | -1.91% | 1,762,160 |
| Feb 24, 2026 | 1.58 | 1.58 | 1.55 | 1.57 | 1.56 | -5.42% | 885,739 |
| Feb 23, 2026 | 1.65 | 1.68 | 1.65 | 1.66 | 1.65 | - | 169,219 |
| Feb 20, 2026 | 1.64 | 1.69 | 1.62 | 1.66 | 1.65 | -2.92% | 742,321 |
| Feb 19, 2026 | 1.70 | 1.74 | 1.68 | 1.71 | 1.70 | 1.79% | 712,013 |
| Feb 18, 2026 | 1.71 | 1.71 | 1.67 | 1.68 | 1.67 | -4.00% | 1,138,365 |
| Feb 17, 2026 | 1.75 | 1.75 | 1.69 | 1.75 | 1.74 | -2.23% | 1,178,191 |
| Feb 16, 2026 | 1.75 | 1.82 | 1.74 | 1.79 | 1.78 | 4.68% | 829,684 |