Skip to main content
logo
SoftBank Group Corp. (BKK:SOFTBANK23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.380
-0.020 (-0.83%)
At close: Jul 3, 2026

BKK:SOFTBANK23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262.382.382.342.38--0.83%145,080
Jul 2, 20262.362.422.342.402.401.69%1,038,365
Jul 1, 20262.342.362.322.362.360.85%178,521
Jun 30, 20262.342.362.282.342.34-1.68%1,139,571
Jun 29, 20262.342.382.282.382.38-4.03%1,587,736
Jun 26, 20262.482.502.402.482.48-9.49%1,717,739
Jun 25, 20262.622.802.622.742.746.20%1,832,195
Jun 24, 20262.522.602.502.582.583.20%900,281
Jun 23, 20262.602.602.462.502.50-10.71%1,605,471
Jun 22, 20262.822.842.782.802.800.72%608,514
Jun 19, 20262.802.802.742.782.78-1.42%777,148
Jun 18, 20262.702.822.702.822.825.22%1,645,031
Jun 17, 20262.682.682.622.682.68-3.60%945,079
Jun 16, 20262.722.802.702.782.78-0.71%606,572
Jun 15, 20262.762.822.722.802.808.53%2,764,958
Jun 12, 20262.562.622.522.582.580.78%2,462,168
Jun 11, 20262.442.562.402.562.563.23%647,978
Jun 10, 20262.522.522.442.482.48-9.49%2,367,111
Jun 9, 20262.682.762.642.742.743.01%1,337,891
Jun 8, 20262.682.722.662.662.66-7.64%1,948,284
Jun 5, 20262.902.942.822.882.88-4.00%4,645,763
Jun 4, 20262.923.002.863.003.00-12.28%8,021,204
Jun 2, 20263.203.423.183.423.4217.12%3,358,883
May 29, 20262.902.922.862.922.925.04%2,781,372
May 28, 20262.802.842.662.782.78-2.80%1,215,427
May 27, 20262.942.962.822.862.86-8.33%3,230,057
May 26, 20262.943.122.943.123.1211.43%2,602,206
May 25, 20262.762.822.722.802.806.06%1,583,320
May 22, 20262.542.662.542.642.6412.82%2,757,250
May 21, 20262.242.362.242.342.3417.59%4,228,897
May 20, 20262.042.041.951.991.99-5.24%2,966,355
May 19, 20262.122.142.062.102.10-5.41%794,021
May 18, 20262.242.242.202.222.22-1.77%432,592
May 15, 20262.242.322.162.262.26-1,288,448
May 14, 20262.242.282.222.262.26-5.04%750,435
May 13, 20262.342.402.322.382.382.59%1,072,076
May 12, 20262.342.342.302.322.322.65%2,636,067
May 11, 20262.302.322.242.262.26-8.13%3,148,788
May 8, 20262.382.462.322.462.46-3.15%813,248
May 7, 20262.442.562.442.542.5412.39%2,239,163
May 6, 20262.122.262.122.262.266.60%1,118,465
May 5, 20262.102.162.102.122.122.91%398,694
Apr 30, 20262.062.082.002.062.063.00%632,464
Apr 29, 20262.042.082.002.002.00-312,838
Apr 28, 20262.122.122.002.002.00-9.09%1,933,065
Apr 27, 20262.362.402.202.202.20-6.78%3,094,527
Apr 24, 20262.262.362.242.362.364.42%1,263,417
Apr 23, 20262.222.262.182.262.265.61%3,781,405
Apr 22, 20262.142.182.102.142.148.08%3,289,044
Apr 21, 20261.911.981.911.981.988.79%1,973,924