BKK:SOFTBANK80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	13.70	13.70	13.40	13.50	13.50	-4.26%	232,965
Oct 1, 2026	14.00	14.30	14.00	14.10	14.10	2.92%	218,962
Sep 30, 2026	13.50	13.80	13.50	13.70	13.70	6.20%	463,866
Sep 29, 2026	13.10	13.10	12.80	12.90	12.90	-2.92%	164,001
Sep 28, 2026	13.30	13.30	13.20	13.30	13.29	1.53%	72,429
Sep 25, 2026	13.20	13.20	12.90	13.10	13.09	-2.96%	223,560
Sep 24, 2026	13.60	13.80	13.30	13.50	13.49	-9.40%	591,259
Sep 23, 2026	14.40	14.90	14.40	14.90	14.89	3.47%	251,291
Sep 22, 2026	14.00	14.50	14.00	14.40	14.39	5.88%	238,440
Sep 21, 2026	13.60	13.60	13.50	13.60	13.59	0.74%	28,220
Sep 18, 2026	13.70	13.80	13.30	13.50	13.49	0.75%	257,656
Sep 17, 2026	13.20	13.50	13.10	13.40	13.39	0.75%	49,200
Sep 16, 2026	13.20	13.40	13.20	13.30	13.29	-1.48%	56,197
Sep 15, 2026	13.50	13.70	13.40	13.50	13.49	8.00%	323,877
Sep 14, 2026	12.80	12.90	12.40	12.50	12.49	-10.71%	370,343
Sep 11, 2026	13.90	14.10	13.70	14.00	13.99	-2.78%	129,815
Sep 10, 2026	14.50	14.60	14.40	14.40	14.39	-2.04%	189,341
Sep 9, 2026	14.50	14.70	14.40	14.70	14.69	6.52%	295,112
Sep 8, 2026	14.00	14.50	13.80	13.80	13.79	5.34%	936,174
Sep 7, 2026	12.50	13.10	12.50	13.10	13.09	10.08%	778,952
Sep 4, 2026	11.50	11.90	11.40	11.90	11.89	12.26%	832,733
Sep 3, 2026	10.50	10.80	10.40	10.60	10.59	1.92%	50,073
Sep 2, 2026	10.50	10.50	10.30	10.40	10.39	-5.45%	165,777
Sep 1, 2026	10.80	11.00	10.80	11.00	10.99	1.85%	149,050
Aug 31, 2026	10.60	10.80	10.60	10.80	10.79	0.93%	6,917
Aug 28, 2026	10.80	10.80	10.70	10.70	10.69	-	12,869
Aug 27, 2026	10.70	10.70	10.70	10.70	10.69	0.94%	22,710
Aug 26, 2026	10.80	10.80	10.60	10.60	10.59	1.92%	38,402
Aug 25, 2026	10.50	10.50	10.40	10.40	10.39	-	34,246
Aug 24, 2026	10.50	10.50	10.30	10.40	10.39	-5.45%	234,622
Aug 21, 2026	11.10	11.10	10.80	11.00	10.99	-2.65%	40,356
Aug 20, 2026	11.20	11.30	11.20	11.30	11.29	1.80%	53,416
Aug 19, 2026	11.40	11.40	10.90	11.10	11.09	-9.02%	718,972
Aug 18, 2026	12.30	12.50	12.20	12.20	12.19	-0.81%	151,170
Aug 17, 2026	12.00	12.30	12.00	12.30	12.29	4.24%	61,277
Aug 14, 2026	11.90	12.10	11.80	11.80	11.79	1.72%	303,158
Aug 13, 2026	11.60	11.70	11.60	11.60	11.59	0.87%	64,234
Aug 11, 2026	11.60	11.60	11.50	11.50	11.49	-0.86%	107
Aug 10, 2026	11.70	11.70	11.50	11.60	11.59	-0.85%	25,021
Aug 7, 2026	11.70	11.70	11.50	11.70	11.69	-2.50%	183,125
Aug 6, 2026	11.90	12.10	11.90	12.00	11.99	-2.44%	31,388
Aug 5, 2026	12.00	12.50	12.00	12.30	12.29	8.85%	752,624
Aug 4, 2026	11.20	11.30	10.90	11.30	11.29	0.89%	28,753
Aug 3, 2026	11.10	11.60	11.10	11.20	11.19	1.82%	112,738
Jul 31, 2026	10.90	11.10	10.70	11.00	10.99	13.99%	153,826
Jul 30, 2026	9.75	9.75	9.40	9.65	9.64	-13.84%	320,224
Jul 27, 2026	11.20	11.30	10.80	11.20	11.19	-2.61%	274,639
Jul 24, 2026	11.50	11.60	11.30	11.50	11.49	-6.50%	249,366
Jul 23, 2026	11.90	12.30	11.90	12.30	12.29	3.36%	36,589
Jul 22, 2026	11.90	12.20	11.80	11.90	11.89	0.85%	122,569