BKK:SOFTBANK80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	14.20	14.20	13.30	13.40	13.40	-8.22%	318,145
Jun 22, 2026	14.60	14.90	14.60	14.60	14.60	-	56,040
Jun 19, 2026	14.70	14.80	14.30	14.60	14.60	0.69%	163,540
Jun 18, 2026	14.20	14.80	14.20	14.50	14.50	3.57%	218,141
Jun 17, 2026	14.10	14.10	13.90	14.00	14.00	-3.45%	156,190
Jun 16, 2026	14.00	14.60	14.00	14.50	14.50	0.69%	189,443
Jun 15, 2026	14.60	14.80	14.40	14.40	14.40	7.46%	211,932
Jun 12, 2026	13.50	13.60	13.20	13.40	13.40	1.52%	117,962
Jun 11, 2026	13.00	13.20	12.90	13.20	13.20	-0.75%	108,140
Jun 10, 2026	13.30	13.40	13.00	13.30	13.30	-8.90%	163,742
Jun 9, 2026	14.10	14.60	14.00	14.60	14.60	0.69%	453,689
Jun 8, 2026	14.30	15.10	13.90	14.50	14.50	-5.84%	114,070
Jun 5, 2026	15.20	15.40	15.00	15.40	15.40	1.32%	97,574
Jun 4, 2026	15.20	15.30	15.00	15.20	15.20	-14.12%	232,240
Jun 2, 2026	16.90	17.70	16.90	17.70	17.70	16.45%	510,927
May 29, 2026	15.20	15.40	15.10	15.20	15.20	2.70%	94,330
May 28, 2026	14.60	15.00	14.20	14.80	14.80	-1.33%	191,684
May 27, 2026	15.40	16.90	14.90	15.00	15.00	-7.41%	637,523
May 26, 2026	15.90	16.40	15.80	16.20	16.20	10.96%	371,844
May 25, 2026	14.70	14.80	14.40	14.60	14.60	5.04%	527,437
May 22, 2026	13.70	14.00	13.70	13.90	13.90	12.10%	209,501
May 21, 2026	12.50	12.50	12.30	12.40	12.40	19.23%	23,727
May 20, 2026	10.60	10.60	10.40	10.40	10.40	-4.59%	5,989
May 19, 2026	11.10	11.10	10.90	10.90	10.90	-6.03%	10,334
May 18, 2026	11.70	11.80	11.60	11.60	11.60	-3.33%	2,924
May 15, 2026	12.00	12.10	11.80	12.00	12.00	-	14,820
May 14, 2026	12.00	12.00	11.80	12.00	12.00	-6.25%	41,526