BKK:SOFTBANK80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	11.10	11.10	10.80	11.00	11.00	-2.65%	40,356
Aug 20, 2026	11.20	11.30	11.20	11.30	11.30	1.80%	53,416
Aug 19, 2026	11.40	11.40	10.90	11.10	11.10	-9.02%	718,972
Aug 18, 2026	12.30	12.50	12.20	12.20	12.20	-0.81%	151,170
Aug 17, 2026	12.00	12.30	12.00	12.30	12.30	4.24%	61,277
Aug 14, 2026	11.90	12.10	11.80	11.80	11.80	1.72%	303,158
Aug 13, 2026	11.60	11.70	11.60	11.60	11.60	0.87%	64,234
Aug 11, 2026	11.60	11.60	11.50	11.50	11.50	-0.86%	107
Aug 10, 2026	11.70	11.70	11.50	11.60	11.60	-0.85%	25,021
Aug 7, 2026	11.70	11.70	11.50	11.70	11.70	-2.50%	183,125
Aug 6, 2026	11.90	12.10	11.90	12.00	12.00	-2.44%	31,388
Aug 5, 2026	12.00	12.50	12.00	12.30	12.30	8.85%	752,624
Aug 4, 2026	11.20	11.30	10.90	11.30	11.30	0.89%	28,753
Aug 3, 2026	11.10	11.60	11.10	11.20	11.20	1.82%	112,738
Jul 31, 2026	10.90	11.10	10.70	11.00	11.00	13.99%	153,826
Jul 30, 2026	9.75	9.75	9.40	9.65	9.65	-13.84%	320,224
Jul 27, 2026	11.20	11.30	10.80	11.20	11.20	-2.61%	274,639
Jul 24, 2026	11.50	11.60	11.30	11.50	11.50	-6.50%	249,366
Jul 23, 2026	11.90	12.30	11.90	12.30	12.30	3.36%	36,589
Jul 22, 2026	11.90	12.20	11.80	11.90	11.90	0.85%	122,569
Jul 21, 2026	11.60	12.00	11.60	11.80	11.80	2.61%	183,547
Jul 20, 2026	11.40	11.50	11.00	11.50	11.50	0.88%	3,964
Jul 17, 2026	11.40	11.60	10.80	11.40	11.40	-8.80%	621,295
Jul 16, 2026	12.50	12.60	12.30	12.50	12.50	-6.02%	314,587
Jul 15, 2026	13.30	13.40	13.00	13.30	13.30	-1.48%	105,993
Jul 14, 2026	13.10	13.60	13.00	13.50	13.50	3.05%	198,886
Jul 13, 2026	12.90	13.10	12.90	13.10	13.10	0.77%	23,896
Jul 10, 2026	13.00	13.30	12.80	13.00	13.00	8.33%	582,407
Jul 9, 2026	12.20	12.20	11.90	12.00	12.00	0.84%	79,470
Jul 8, 2026	12.10	12.10	11.90	11.90	11.90	-1.65%	83,290
Jul 7, 2026	12.30	12.30	11.80	12.10	12.10	-2.42%	176,830
Jul 6, 2026	12.30	12.40	12.10	12.40	12.40	-3.13%	83,198
Jul 3, 2026	12.40	12.90	12.30	12.80	12.80	0.79%	57,583
Jul 2, 2026	12.30	12.80	12.30	12.70	12.70	2.42%	42,870
Jul 1, 2026	12.20	12.50	12.20	12.40	12.40	-	3,071
Jun 30, 2026	12.30	12.40	12.20	12.40	12.40	0.81%	5,021
Jun 29, 2026	12.20	12.40	12.00	12.30	12.30	-3.91%	79,426
Jun 26, 2026	13.10	13.20	12.60	12.80	12.80	-10.49%	412,632
Jun 25, 2026	14.00	14.70	13.70	14.30	14.30	5.15%	184,478
Jun 24, 2026	13.40	13.70	13.20	13.60	13.60	1.49%	30,506
Jun 23, 2026	14.20	14.20	13.30	13.40	13.40	-8.22%	318,145
Jun 22, 2026	14.60	14.90	14.60	14.60	14.60	-	56,040
Jun 19, 2026	14.70	14.80	14.30	14.60	14.60	0.69%	163,540
Jun 18, 2026	14.20	14.80	14.20	14.50	14.50	3.57%	218,141
Jun 17, 2026	14.10	14.10	13.90	14.00	14.00	-3.45%	156,190
Jun 16, 2026	14.00	14.60	14.00	14.50	14.50	0.69%	189,443
Jun 15, 2026	14.60	14.80	14.40	14.40	14.40	7.46%	211,932
Jun 12, 2026	13.50	13.60	13.20	13.40	13.40	1.52%	117,962
Jun 11, 2026	13.00	13.20	12.90	13.20	13.20	-0.75%	108,140
Jun 10, 2026	13.30	13.40	13.00	13.30	13.30	-8.90%	163,742