SoftBank Group Corp. (BKK:SOFTBANK80)
Thailand · Delayed Price · Currency is THB 17.70
+2.50 (16.45%)
Last updated: Jun 2, 2026, 4:21 PM ICT
BKK:SOFTBANK80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 16.90 | 17.70 | 16.90 | 17.70 | 17.70 | 16.45% | 510,927 |
| May 29, 2026 | 15.20 | 15.40 | 15.10 | 15.20 | 15.20 | 2.70% | 94,330 |
| May 28, 2026 | 14.60 | 15.00 | 14.20 | 14.80 | 14.80 | -1.33% | 191,684 |
| May 27, 2026 | 15.40 | 16.90 | 14.90 | 15.00 | 15.00 | -7.41% | 637,523 |
| May 26, 2026 | 15.90 | 16.40 | 15.80 | 16.20 | 16.20 | 10.96% | 371,844 |
| May 25, 2026 | 14.70 | 14.80 | 14.40 | 14.60 | 14.60 | 5.04% | 527,437 |
| May 22, 2026 | 13.70 | 14.00 | 13.70 | 13.90 | 13.90 | 12.10% | 209,501 |
| May 21, 2026 | 12.50 | 12.50 | 12.30 | 12.40 | 12.40 | 19.23% | 23,727 |
| May 20, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -4.59% | 5,989 |
| May 19, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -6.03% | 10,334 |
| May 18, 2026 | 11.70 | 11.80 | 11.60 | 11.60 | 11.60 | -3.33% | 2,924 |
| May 15, 2026 | 12.00 | 12.10 | 11.80 | 12.00 | 12.00 | - | 14,820 |
| May 14, 2026 | 12.00 | 12.00 | 11.80 | 12.00 | 12.00 | -6.25% | 41,526 |