SoftBank Group Corp. (BKK:SOFTBANK80)
Thailand · Delayed Price · Currency is THB 8.20
-0.05 (-0.61%)
At close: Nov 11, 2026
BKK:SOFTBANK80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.00 | 8.25 | 8.00 | 8.20 | 8.20 | -0.61% | 78,558 |
| Nov 10, 2026 | 8.10 | 8.40 | 8.05 | 8.25 | 8.25 | 13.79% | 371,451 |
| Nov 9, 2026 | 7.45 | 7.45 | 7.10 | 7.25 | 7.25 | -4.61% | 143,692 |
| Nov 6, 2026 | 7.75 | 7.75 | 7.45 | 7.60 | 7.60 | -11.11% | 203,177 |
| Nov 5, 2026 | 8.70 | 8.75 | 8.35 | 8.55 | 8.55 | -6.04% | 132,084 |
| Nov 4, 2026 | 8.90 | 9.10 | 8.55 | 9.10 | 9.10 | -4.21% | 127,506 |
| Nov 3, 2026 | 9.50 | 9.50 | 9.45 | 9.50 | 9.50 | -0.52% | 5,211 |
| Nov 2, 2026 | 9.50 | 9.55 | 9.40 | 9.55 | 9.55 | -1.04% | 109,609 |
| Oct 30, 2026 | 9.55 | 9.70 | 9.40 | 9.65 | 9.65 | -3.50% | 80,185 |
| Oct 29, 2026 | 10.00 | 10.10 | 9.85 | 10.00 | 10.00 | - | 254,482 |
| Oct 28, 2026 | 9.95 | 10.20 | 9.90 | 10.00 | 10.00 | 3.63% | 246,377 |
| Oct 27, 2026 | 9.80 | 9.80 | 9.55 | 9.65 | 9.65 | 4.89% | 169,720 |
| Oct 26, 2026 | 9.40 | 9.45 | 9.10 | 9.20 | 9.20 | -2.13% | 150,724 |
| Oct 22, 2026 | 9.60 | 9.65 | 9.25 | 9.40 | 9.40 | -6.00% | 517,009 |
| Oct 21, 2026 | 10.20 | 10.20 | 9.80 | 10.00 | 10.00 | 1.52% | 106,502 |
| Oct 20, 2026 | 9.90 | 10.90 | 9.65 | 9.85 | 9.85 | -6.19% | 320,274 |
| Oct 19, 2026 | 10.30 | 10.90 | 10.10 | 10.50 | 10.50 | - | 109,391 |
| Oct 15, 2026 | 10.50 | 11.00 | 10.20 | 10.50 | 10.50 | -8.70% | 1,070,393 |
| Oct 14, 2026 | 11.60 | 11.70 | 11.40 | 11.50 | 11.50 | -6.50% | 277,691 |
| Oct 12, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -0.81% | 15,599 |
| Oct 9, 2026 | 12.40 | 12.90 | 12.00 | 12.40 | 12.40 | -3.88% | 558,654 |
| Oct 8, 2026 | 13.20 | 13.20 | 12.90 | 12.90 | 12.90 | -3.73% | 241,742 |
| Oct 7, 2026 | 13.40 | 13.60 | 13.40 | 13.40 | 13.40 | - | 7,036 |
| Oct 6, 2026 | 13.60 | 13.70 | 13.40 | 13.40 | 13.40 | -2.19% | 182,549 |
| Oct 5, 2026 | 13.70 | 13.90 | 13.70 | 13.70 | 13.70 | 1.48% | 126,102 |
| Oct 2, 2026 | 13.70 | 13.70 | 13.40 | 13.50 | 13.50 | -4.26% | 232,965 |
| Oct 1, 2026 | 14.00 | 14.30 | 14.00 | 14.10 | 14.10 | 2.92% | 218,962 |
| Sep 30, 2026 | 13.50 | 13.80 | 13.50 | 13.70 | 13.70 | 6.20% | 463,866 |
| Sep 29, 2026 | 13.10 | 13.10 | 12.80 | 12.90 | 12.90 | -2.92% | 164,001 |
| Sep 28, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 13.29 | 1.53% | 72,429 |
| Sep 25, 2026 | 13.20 | 13.20 | 12.90 | 13.10 | 13.09 | -2.96% | 223,560 |
| Sep 24, 2026 | 13.60 | 13.80 | 13.30 | 13.50 | 13.49 | -9.40% | 591,259 |
| Sep 23, 2026 | 14.40 | 14.90 | 14.40 | 14.90 | 14.89 | 3.47% | 251,291 |
| Sep 22, 2026 | 14.00 | 14.50 | 14.00 | 14.40 | 14.39 | 5.88% | 238,440 |
| Sep 21, 2026 | 13.60 | 13.60 | 13.50 | 13.60 | 13.59 | 0.74% | 28,220 |
| Sep 18, 2026 | 13.70 | 13.80 | 13.30 | 13.50 | 13.49 | 0.75% | 257,656 |
| Sep 17, 2026 | 13.20 | 13.50 | 13.10 | 13.40 | 13.39 | 0.75% | 49,200 |
| Sep 16, 2026 | 13.20 | 13.40 | 13.20 | 13.30 | 13.29 | -1.48% | 56,197 |
| Sep 15, 2026 | 13.50 | 13.70 | 13.40 | 13.50 | 13.49 | 8.00% | 323,877 |
| Sep 14, 2026 | 12.80 | 12.90 | 12.40 | 12.50 | 12.49 | -10.71% | 370,343 |
| Sep 11, 2026 | 13.90 | 14.10 | 13.70 | 14.00 | 13.99 | -2.78% | 129,815 |
| Sep 10, 2026 | 14.50 | 14.60 | 14.40 | 14.40 | 14.39 | -2.04% | 189,341 |
| Sep 9, 2026 | 14.50 | 14.70 | 14.40 | 14.70 | 14.69 | 6.52% | 295,112 |
| Sep 8, 2026 | 14.00 | 14.50 | 13.80 | 13.80 | 13.79 | 5.34% | 936,174 |
| Sep 7, 2026 | 12.50 | 13.10 | 12.50 | 13.10 | 13.09 | 10.08% | 778,952 |
| Sep 4, 2026 | 11.50 | 11.90 | 11.40 | 11.90 | 11.89 | 12.26% | 832,733 |
| Sep 3, 2026 | 10.50 | 10.80 | 10.40 | 10.60 | 10.59 | 1.92% | 50,073 |
| Sep 2, 2026 | 10.50 | 10.50 | 10.30 | 10.40 | 10.39 | -5.45% | 165,777 |
| Sep 1, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 10.99 | 1.85% | 149,050 |
| Aug 31, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.79 | 0.93% | 6,917 |