SoftBank Group Corp. (BKK:SOFTBANK80)
Thailand · Delayed Price · Currency is THB 13.10
+0.10 (0.77%)
At close: Jul 13, 2026
BKK:SOFTBANK80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | 0.77% | 23,896 |
| Jul 10, 2026 | 13.00 | 13.30 | 12.80 | 13.00 | 13.00 | 8.33% | 582,407 |
| Jul 9, 2026 | 12.20 | 12.20 | 11.90 | 12.00 | 12.00 | 0.84% | 79,470 |
| Jul 8, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | -1.65% | 83,290 |
| Jul 7, 2026 | 12.30 | 12.30 | 11.80 | 12.10 | 12.10 | -2.42% | 176,830 |
| Jul 6, 2026 | 12.30 | 12.40 | 12.10 | 12.40 | 12.40 | -3.13% | 83,198 |
| Jul 3, 2026 | 12.40 | 12.90 | 12.30 | 12.80 | 12.80 | 0.79% | 57,583 |
| Jul 2, 2026 | 12.30 | 12.80 | 12.30 | 12.70 | 12.70 | 2.42% | 42,870 |
| Jul 1, 2026 | 12.20 | 12.50 | 12.20 | 12.40 | 12.40 | - | 3,071 |
| Jun 30, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | 0.81% | 5,021 |
| Jun 29, 2026 | 12.20 | 12.40 | 12.00 | 12.30 | 12.30 | -3.91% | 79,426 |
| Jun 26, 2026 | 13.10 | 13.20 | 12.60 | 12.80 | 12.80 | -10.49% | 412,632 |
| Jun 25, 2026 | 14.00 | 14.70 | 13.70 | 14.30 | 14.30 | 5.15% | 184,478 |
| Jun 24, 2026 | 13.40 | 13.70 | 13.20 | 13.60 | 13.60 | 1.49% | 30,506 |
| Jun 23, 2026 | 14.20 | 14.20 | 13.30 | 13.40 | 13.40 | -8.22% | 318,145 |
| Jun 22, 2026 | 14.60 | 14.90 | 14.60 | 14.60 | 14.60 | - | 56,040 |
| Jun 19, 2026 | 14.70 | 14.80 | 14.30 | 14.60 | 14.60 | 0.69% | 163,540 |
| Jun 18, 2026 | 14.20 | 14.80 | 14.20 | 14.50 | 14.50 | 3.57% | 218,141 |
| Jun 17, 2026 | 14.10 | 14.10 | 13.90 | 14.00 | 14.00 | -3.45% | 156,190 |
| Jun 16, 2026 | 14.00 | 14.60 | 14.00 | 14.50 | 14.50 | 0.69% | 189,443 |
| Jun 15, 2026 | 14.60 | 14.80 | 14.40 | 14.40 | 14.40 | 7.46% | 211,932 |
| Jun 12, 2026 | 13.50 | 13.60 | 13.20 | 13.40 | 13.40 | 1.52% | 117,962 |
| Jun 11, 2026 | 13.00 | 13.20 | 12.90 | 13.20 | 13.20 | -0.75% | 108,140 |
| Jun 10, 2026 | 13.30 | 13.40 | 13.00 | 13.30 | 13.30 | -8.90% | 163,742 |
| Jun 9, 2026 | 14.10 | 14.60 | 14.00 | 14.60 | 14.60 | 0.69% | 453,689 |
| Jun 8, 2026 | 14.30 | 15.10 | 13.90 | 14.50 | 14.50 | -5.84% | 114,070 |
| Jun 5, 2026 | 15.20 | 15.40 | 15.00 | 15.40 | 15.40 | 1.32% | 97,574 |
| Jun 4, 2026 | 15.20 | 15.30 | 15.00 | 15.20 | 15.20 | -14.12% | 232,240 |
| Jun 2, 2026 | 16.90 | 17.70 | 16.90 | 17.70 | 17.70 | 16.45% | 510,927 |
| May 29, 2026 | 15.20 | 15.40 | 15.10 | 15.20 | 15.20 | 2.70% | 94,330 |
| May 28, 2026 | 14.60 | 15.00 | 14.20 | 14.80 | 14.80 | -1.33% | 191,684 |
| May 27, 2026 | 15.40 | 16.90 | 14.90 | 15.00 | 15.00 | -7.41% | 637,523 |
| May 26, 2026 | 15.90 | 16.40 | 15.80 | 16.20 | 16.20 | 10.96% | 371,844 |
| May 25, 2026 | 14.70 | 14.80 | 14.40 | 14.60 | 14.60 | 5.04% | 527,437 |
| May 22, 2026 | 13.70 | 14.00 | 13.70 | 13.90 | 13.90 | 12.10% | 209,501 |
| May 21, 2026 | 12.50 | 12.50 | 12.30 | 12.40 | 12.40 | 19.23% | 23,727 |
| May 20, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -4.59% | 5,989 |
| May 19, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -6.03% | 10,334 |
| May 18, 2026 | 11.70 | 11.80 | 11.60 | 11.60 | 11.60 | -3.33% | 2,924 |
| May 15, 2026 | 12.00 | 12.10 | 11.80 | 12.00 | 12.00 | - | 14,820 |
| May 14, 2026 | 12.00 | 12.00 | 11.80 | 12.00 | 12.00 | -6.25% | 41,526 |