Space Exploration Technologies Corp. (BKK:SPACEX01)
Thailand · Delayed Price · Currency is THB 3.480
-0.160 (-4.40%)
At close: Oct 22, 2026
BKK:SPACEX01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 3.52 | 3.72 | 3.46 | 3.48 | 3.48 | -4.40% | 17,073,188 |
| Oct 21, 2026 | 3.62 | 3.68 | 3.22 | 3.64 | 3.64 | 10.30% | 30,491,118 |
| Oct 20, 2026 | 3.30 | 3.38 | 3.28 | 3.30 | 3.30 | -0.60% | 2,529,874 |
| Oct 19, 2026 | 3.30 | 3.34 | 3.14 | 3.32 | 3.32 | - | 12,617,245 |
| Oct 15, 2026 | 3.52 | 3.52 | 3.30 | 3.32 | 3.32 | -5.14% | 11,103,992 |
| Oct 14, 2026 | 3.68 | 3.74 | 3.50 | 3.50 | 3.50 | -4.37% | 6,465,103 |
| Oct 12, 2026 | 3.74 | 3.74 | 3.60 | 3.66 | 3.66 | -2.14% | 6,181,242 |
| Oct 9, 2026 | 3.68 | 3.78 | 3.60 | 3.74 | 3.74 | - | 5,335,497 |
| Oct 8, 2026 | 3.78 | 3.84 | 3.70 | 3.74 | 3.74 | -1.06% | 6,205,630 |
| Oct 7, 2026 | 3.86 | 3.96 | 3.76 | 3.78 | 3.78 | -2.58% | 14,236,955 |
| Oct 6, 2026 | 3.88 | 3.92 | 3.54 | 3.88 | 3.88 | 7.78% | 32,428,034 |
| Oct 5, 2026 | 3.58 | 3.58 | 3.58 | 3.60 | 3.60 | 8.43% | 400,041 |
| Oct 2, 2026 | 3.38 | 3.44 | 3.32 | 3.32 | 3.32 | -1.78% | 3,765,078 |
| Oct 1, 2026 | 3.38 | 3.42 | 3.32 | 3.38 | 3.38 | 1.20% | 13,313,351 |
| Sep 30, 2026 | 3.32 | 3.36 | 3.26 | 3.34 | 3.34 | 2.45% | 4,538,606 |
| Sep 29, 2026 | 3.34 | 3.38 | 3.26 | 3.26 | 3.26 | -1.81% | 13,794,449 |
| Sep 28, 2026 | 3.32 | 3.34 | 3.26 | 3.32 | 3.32 | - | 3,818,091 |
| Sep 25, 2026 | 3.32 | 3.34 | 3.26 | 3.32 | 3.32 | 1.22% | 3,536,272 |
| Sep 24, 2026 | 3.42 | 3.44 | 3.28 | 3.28 | 3.28 | -4.65% | 18,265,559 |
| Sep 23, 2026 | 3.38 | 3.44 | 3.34 | 3.44 | 3.44 | 2.38% | 11,909,408 |
| Sep 22, 2026 | 3.38 | 3.52 | 3.36 | 3.36 | 3.36 | -1.75% | 17,755,456 |
| Sep 21, 2026 | 3.42 | 3.46 | 3.34 | 3.42 | 3.42 | -1.72% | 6,829,377 |
| Sep 18, 2026 | 3.46 | 3.48 | 3.40 | 3.48 | 3.48 | 1.75% | 6,602,260 |
| Sep 17, 2026 | 3.38 | 3.42 | 3.20 | 3.42 | 3.42 | 7.55% | 15,960,919 |
| Sep 16, 2026 | 3.18 | 3.32 | 3.18 | 3.18 | 3.18 | -3.05% | 5,820,746 |
| Sep 15, 2026 | 3.26 | 3.36 | 3.26 | 3.28 | 3.28 | 0.61% | 2,353,445 |
| Sep 14, 2026 | 3.28 | 3.34 | 3.22 | 3.26 | 3.26 | -0.61% | 10,697,682 |
| Sep 11, 2026 | 3.24 | 3.42 | 3.20 | 3.28 | 3.28 | 1.23% | 47,511,372 |
| Sep 10, 2026 | 3.24 | 3.36 | 3.20 | 3.24 | 3.24 | -4.14% | 7,821,241 |
| Sep 9, 2026 | 3.26 | 3.40 | 3.20 | 3.38 | 3.38 | 3.68% | 11,081,934 |
| Sep 8, 2026 | 3.26 | 3.30 | 3.24 | 3.26 | 3.26 | 0.62% | 2,750,277 |
| Sep 7, 2026 | 3.28 | 3.30 | 3.22 | 3.24 | 3.24 | -1.82% | 5,243,926 |
| Sep 4, 2026 | 3.10 | 3.34 | 3.10 | 3.30 | 3.30 | 6.45% | 20,330,172 |
| Sep 3, 2026 | 3.16 | 3.18 | 3.06 | 3.10 | 3.10 | -1.27% | 9,336,721 |
| Sep 2, 2026 | 3.16 | 3.22 | 3.12 | 3.14 | 3.14 | - | 4,770,924 |
| Sep 1, 2026 | 3.18 | 3.20 | 3.10 | 3.14 | 3.14 | 1.29% | 10,038,112 |
| Aug 31, 2026 | 3.12 | 3.16 | 3.06 | 3.10 | 3.10 | 1.31% | 14,778,647 |
| Aug 28, 2026 | 3.08 | 3.10 | 3.04 | 3.06 | 3.06 | -0.65% | 5,188,845 |
| Aug 27, 2026 | 3.08 | 3.10 | 2.96 | 3.08 | 3.08 | 2.67% | 8,562,233 |
| Aug 26, 2026 | 3.00 | 3.06 | 2.98 | 3.00 | 3.00 | - | 6,999,702 |
| Aug 25, 2026 | 2.94 | 3.02 | 2.90 | 3.00 | 3.00 | 2.74% | 9,187,009 |
| Aug 24, 2026 | 2.96 | 3.00 | 2.86 | 2.92 | 2.92 | -0.68% | 7,819,601 |
| Aug 21, 2026 | 3.02 | 3.02 | 2.86 | 2.94 | 2.94 | -2.00% | 6,751,325 |
| Aug 20, 2026 | 3.14 | 3.20 | 3.00 | 3.00 | 3.00 | -4.46% | 8,088,242 |
| Aug 19, 2026 | 3.16 | 3.22 | 3.08 | 3.14 | 3.14 | -1.26% | 5,283,574 |
| Aug 18, 2026 | 3.18 | 3.30 | 3.06 | 3.18 | 3.18 | 2.58% | 29,855,494 |
| Aug 17, 2026 | 3.12 | 3.18 | 3.00 | 3.10 | 3.10 | -1.90% | 19,114,212 |
| Aug 14, 2026 | 3.26 | 3.26 | 3.08 | 3.16 | 3.16 | -3.07% | 37,419,495 |
| Aug 13, 2026 | 3.04 | 3.28 | 2.88 | 3.26 | 3.26 | 7.95% | 30,903,193 |
| Aug 11, 2026 | 3.04 | 3.08 | 2.86 | 3.02 | 3.02 | -0.66% | 31,195,379 |