BKK:SPACEX01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.54	2.64	2.48	2.56	2.56	0.79%	4,276,695
Jul 30, 2026	2.56	2.58	2.46	2.54	2.54	-0.78%	11,558,159
Jul 27, 2026	2.64	2.66	2.52	2.56	2.56	-2.29%	2,727,626
Jul 24, 2026	2.64	2.66	2.50	2.62	2.62	-0.76%	13,270,095
Jul 23, 2026	2.82	2.82	2.60	2.64	2.64	-5.71%	7,996,721
Jul 22, 2026	2.74	2.92	2.72	2.80	2.80	1.45%	9,575,553
Jul 21, 2026	2.84	2.84	2.70	2.76	2.76	-2.82%	6,453,536
Jul 20, 2026	2.82	2.92	2.74	2.84	2.84	-	7,031,702
Jul 17, 2026	2.82	3.08	2.78	2.84	2.84	-6.58%	12,978,241
Jul 16, 2026	3.08	3.12	2.96	3.04	3.04	-1.30%	13,252,376
Jul 15, 2026	3.12	3.20	3.06	3.08	3.08	-0.65%	7,222,719
Jul 14, 2026	3.22	3.22	3.04	3.10	3.10	-3.73%	10,727,030