Space Exploration Technologies Corp. (BKK:SPACEX01)
Thailand · Delayed Price · Currency is THB 3.240
-0.140 (-4.14%)
Last updated: Sep 10, 2026, 4:23 PM ICT
BKK:SPACEX01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 3.24 | 3.36 | 3.20 | 3.24 | 3.24 | -4.14% | 7,821,241 |
| Sep 9, 2026 | 3.26 | 3.40 | 3.20 | 3.38 | 3.38 | 3.68% | 11,081,934 |
| Sep 8, 2026 | 3.26 | 3.30 | 3.24 | 3.26 | 3.26 | 0.62% | 2,750,277 |
| Sep 7, 2026 | 3.28 | 3.30 | 3.22 | 3.24 | 3.24 | -1.82% | 5,243,926 |
| Sep 4, 2026 | 3.10 | 3.34 | 3.10 | 3.30 | 3.30 | 6.45% | 20,330,172 |
| Sep 3, 2026 | 3.16 | 3.18 | 3.06 | 3.10 | 3.10 | -1.27% | 9,336,721 |
| Sep 2, 2026 | 3.16 | 3.22 | 3.12 | 3.14 | 3.14 | - | 4,770,924 |
| Sep 1, 2026 | 3.18 | 3.20 | 3.10 | 3.14 | 3.14 | 1.29% | 10,038,112 |
| Aug 31, 2026 | 3.12 | 3.16 | 3.06 | 3.10 | 3.10 | 1.31% | 14,778,647 |
| Aug 28, 2026 | 3.08 | 3.10 | 3.04 | 3.06 | 3.06 | -0.65% | 5,188,845 |
| Aug 27, 2026 | 3.08 | 3.10 | 2.96 | 3.08 | 3.08 | 2.67% | 8,562,233 |
| Aug 26, 2026 | 3.00 | 3.06 | 2.98 | 3.00 | 3.00 | - | 6,999,702 |
| Aug 25, 2026 | 2.94 | 3.02 | 2.90 | 3.00 | 3.00 | 2.74% | 9,187,009 |
| Aug 24, 2026 | 2.96 | 3.00 | 2.86 | 2.92 | 2.92 | -0.68% | 7,819,601 |
| Aug 21, 2026 | 3.02 | 3.02 | 2.86 | 2.94 | 2.94 | -2.00% | 6,751,325 |
| Aug 20, 2026 | 3.14 | 3.20 | 3.00 | 3.00 | 3.00 | -4.46% | 8,088,242 |
| Aug 19, 2026 | 3.16 | 3.22 | 3.08 | 3.14 | 3.14 | -1.26% | 5,283,574 |
| Aug 18, 2026 | 3.18 | 3.30 | 3.06 | 3.18 | 3.18 | 2.58% | 29,855,494 |
| Aug 17, 2026 | 3.12 | 3.18 | 3.00 | 3.10 | 3.10 | -1.90% | 19,114,212 |
| Aug 14, 2026 | 3.26 | 3.26 | 3.08 | 3.16 | 3.16 | -3.07% | 37,419,495 |
| Aug 13, 2026 | 3.04 | 3.28 | 2.88 | 3.26 | 3.26 | 7.95% | 30,903,193 |
| Aug 11, 2026 | 3.04 | 3.08 | 2.86 | 3.02 | 3.02 | -0.66% | 31,195,379 |
| Aug 10, 2026 | 2.94 | 3.04 | 2.50 | 3.04 | 3.04 | 17.83% | 36,375,836 |
| Aug 7, 2026 | 2.52 | 2.60 | 2.34 | 2.58 | 2.58 | 6.61% | 19,550,912 |
| Aug 6, 2026 | 2.42 | 2.58 | 2.38 | 2.42 | 2.42 | -3.20% | 17,002,473 |
| Aug 5, 2026 | 2.60 | 2.82 | 2.46 | 2.50 | 2.50 | -3.85% | 23,767,067 |
| Aug 4, 2026 | 2.38 | 2.62 | 2.36 | 2.60 | 2.60 | 8.33% | 6,702,047 |
| Aug 3, 2026 | 2.56 | 2.56 | 2.40 | 2.40 | 2.40 | -6.25% | 4,189,435 |
| Jul 31, 2026 | 2.54 | 2.64 | 2.48 | 2.56 | 2.56 | 0.79% | 4,276,695 |
| Jul 30, 2026 | 2.56 | 2.58 | 2.46 | 2.54 | 2.54 | -0.78% | 11,558,159 |
| Jul 27, 2026 | 2.64 | 2.66 | 2.52 | 2.56 | 2.56 | -2.29% | 2,727,626 |
| Jul 24, 2026 | 2.64 | 2.66 | 2.50 | 2.62 | 2.62 | -0.76% | 13,270,095 |
| Jul 23, 2026 | 2.82 | 2.82 | 2.60 | 2.64 | 2.64 | -5.71% | 7,996,721 |
| Jul 22, 2026 | 2.74 | 2.92 | 2.72 | 2.80 | 2.80 | 1.45% | 9,575,553 |
| Jul 21, 2026 | 2.84 | 2.84 | 2.70 | 2.76 | 2.76 | -2.82% | 6,453,536 |
| Jul 20, 2026 | 2.82 | 2.92 | 2.74 | 2.84 | 2.84 | - | 7,031,702 |
| Jul 17, 2026 | 2.82 | 3.08 | 2.78 | 2.84 | 2.84 | -6.58% | 12,978,241 |
| Jul 16, 2026 | 3.08 | 3.12 | 2.96 | 3.04 | 3.04 | -1.30% | 13,252,376 |
| Jul 15, 2026 | 3.12 | 3.20 | 3.06 | 3.08 | 3.08 | -0.65% | 7,222,719 |
| Jul 14, 2026 | 3.22 | 3.22 | 3.04 | 3.10 | 3.10 | -3.73% | 10,727,030 |