Space Exploration Technologies Corp. (BKK:SPACEX03)
Thailand · Delayed Price · Currency is THB 1.280
+0.010 (0.79%)
At close: Jul 31, 2026
BKK:SPACEX03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1.28 | 1.28 | 1.23 | 1.27 | 1.27 | -0.78% | 2,368,689 |
| Jul 27, 2026 | 1.32 | 1.33 | 1.26 | 1.28 | 1.28 | -2.29% | 1,504,801 |
| Jul 24, 2026 | 1.32 | 1.33 | 1.25 | 1.31 | 1.31 | - | 2,414,350 |
| Jul 23, 2026 | 1.31 | 1.41 | 1.30 | 1.31 | 1.31 | -6.43% | 2,412,871 |
| Jul 22, 2026 | 1.41 | 1.47 | 1.35 | 1.40 | 1.40 | 1.45% | 7,123,671 |
| Jul 21, 2026 | 1.36 | 1.42 | 1.35 | 1.38 | 1.38 | -2.13% | 3,081,673 |
| Jul 20, 2026 | 1.43 | 1.46 | 1.38 | 1.41 | 1.41 | -0.70% | 805,659 |
| Jul 17, 2026 | 1.52 | 1.55 | 1.40 | 1.42 | 1.42 | -6.58% | 2,526,089 |
| Jul 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30% | 9,566 |
| Jul 15, 2026 | 1.54 | 1.60 | 1.53 | 1.54 | 1.54 | -1.28% | 1,701,609 |
| Jul 14, 2026 | 1.55 | 1.62 | 1.53 | 1.56 | 1.56 | -3.11% | 1,199,465 |