Space Exploration Technologies Corp. (BKK:SPACEX03)
Thailand · Delayed Price · Currency is THB 1.620
-0.060 (-3.57%)
Last updated: Sep 10, 2026, 4:24 PM ICT
BKK:SPACEX03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.62 | 1.71 | 1.60 | 1.66 | 1.66 | 2.47% | 2,260,166 |
| Sep 10, 2026 | 1.62 | 1.68 | 1.61 | 1.62 | 1.62 | -3.57% | 1,465,111 |
| Sep 9, 2026 | 1.69 | 1.70 | 1.60 | 1.68 | 1.68 | 1.82% | 1,453,160 |
| Sep 8, 2026 | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | 0.61% | 99,229 |
| Sep 7, 2026 | 1.63 | 1.66 | 1.60 | 1.64 | 1.64 | -1.20% | 625,031 |
| Sep 4, 2026 | 1.56 | 1.68 | 1.55 | 1.66 | 1.66 | 7.10% | 2,375,276 |
| Sep 3, 2026 | 1.55 | 1.58 | 1.52 | 1.55 | 1.55 | -0.64% | 1,203,031 |
| Sep 2, 2026 | 1.57 | 1.61 | 1.56 | 1.56 | 1.56 | -1.27% | 1,962,869 |
| Sep 1, 2026 | 1.60 | 1.60 | 1.55 | 1.58 | 1.58 | 1.94% | 1,066,718 |
| Aug 31, 2026 | 1.56 | 1.58 | 1.53 | 1.55 | 1.55 | - | 1,438,586 |
| Aug 28, 2026 | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | - | 289,098 |
| Aug 27, 2026 | 1.51 | 1.56 | 1.49 | 1.55 | 1.55 | 2.65% | 1,844,888 |
| Aug 26, 2026 | 1.51 | 1.53 | 1.49 | 1.51 | 1.51 | 1.34% | 2,501,849 |
| Aug 25, 2026 | 1.47 | 1.51 | 1.46 | 1.49 | 1.49 | 0.68% | 1,821,177 |
| Aug 24, 2026 | 1.48 | 1.50 | 1.43 | 1.48 | 1.48 | - | 2,277,396 |
| Aug 21, 2026 | 1.51 | 1.52 | 1.43 | 1.48 | 1.48 | -1.33% | 2,601,730 |
| Aug 20, 2026 | 1.52 | 1.60 | 1.50 | 1.50 | 1.50 | -5.06% | 3,121,407 |
| Aug 19, 2026 | 1.59 | 1.62 | 1.55 | 1.58 | 1.58 | - | 1,584,923 |
| Aug 18, 2026 | 1.55 | 1.66 | 1.54 | 1.58 | 1.58 | 1.28% | 4,583,065 |
| Aug 17, 2026 | 1.58 | 1.60 | 1.50 | 1.56 | 1.56 | -1.27% | 3,663,503 |
| Aug 14, 2026 | 1.63 | 1.63 | 1.55 | 1.58 | 1.58 | -3.66% | 3,020,406 |
| Aug 13, 2026 | 1.52 | 1.65 | 1.44 | 1.64 | 1.64 | 7.89% | 4,490,055 |
| Aug 11, 2026 | 1.53 | 1.54 | 1.43 | 1.52 | 1.52 | 0.66% | 3,143,706 |
| Aug 10, 2026 | 1.28 | 1.52 | 1.26 | 1.51 | 1.51 | 15.27% | 8,834,267 |
| Aug 7, 2026 | 1.24 | 1.31 | 1.18 | 1.31 | 1.31 | 8.26% | 6,663,560 |
| Aug 6, 2026 | 1.24 | 1.29 | 1.19 | 1.21 | 1.21 | -3.20% | 3,264,840 |
| Aug 5, 2026 | 1.31 | 1.41 | 1.23 | 1.25 | 1.25 | -3.85% | 6,404,766 |
| Aug 4, 2026 | 1.19 | 1.31 | 1.18 | 1.30 | 1.30 | 7.44% | 4,349,788 |
| Aug 3, 2026 | 1.28 | 1.28 | 1.20 | 1.21 | 1.21 | -5.47% | 6,783,301 |
| Jul 31, 2026 | 1.28 | 1.33 | 1.24 | 1.28 | 1.28 | 0.79% | 6,801,970 |
| Jul 30, 2026 | 1.28 | 1.28 | 1.23 | 1.27 | 1.27 | -0.78% | 2,368,689 |
| Jul 27, 2026 | 1.32 | 1.33 | 1.26 | 1.28 | 1.28 | -2.29% | 1,504,801 |
| Jul 24, 2026 | 1.32 | 1.33 | 1.25 | 1.31 | 1.31 | - | 2,414,350 |
| Jul 23, 2026 | 1.40 | 1.41 | 1.30 | 1.31 | 1.31 | -6.43% | 2,412,871 |
| Jul 22, 2026 | 1.37 | 1.47 | 1.35 | 1.40 | 1.40 | 1.45% | 7,123,671 |
| Jul 21, 2026 | 1.42 | 1.42 | 1.35 | 1.38 | 1.38 | -2.13% | 3,081,673 |
| Jul 20, 2026 | 1.43 | 1.46 | 1.38 | 1.41 | 1.41 | -0.70% | 805,659 |
| Jul 17, 2026 | 1.52 | 1.55 | 1.40 | 1.42 | 1.42 | -6.58% | 2,526,089 |
| Jul 16, 2026 | 1.55 | 1.56 | 1.48 | 1.52 | 1.52 | -1.30% | 1,449,420 |
| Jul 15, 2026 | 1.56 | 1.60 | 1.53 | 1.54 | 1.54 | -1.28% | 1,701,609 |
| Jul 14, 2026 | 1.61 | 1.62 | 1.53 | 1.56 | 1.56 | -3.11% | 1,199,465 |