Space Exploration Technologies Corp. (BKK:SPACEX06)
Thailand · Delayed Price · Currency is THB 3.480
-0.160 (-4.40%)
At close: Oct 22, 2026
BKK:SPACEX06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 3.52 | 3.72 | 3.48 | 3.48 | 3.48 | -4.40% | 609,039 |
| Oct 21, 2026 | 3.60 | 3.66 | 3.22 | 3.64 | 3.64 | 10.98% | 489,552 |
| Oct 20, 2026 | 3.30 | 3.38 | 3.28 | 3.28 | 3.28 | -0.61% | 839,059 |
| Oct 19, 2026 | 3.30 | 3.34 | 3.14 | 3.30 | 3.30 | - | 505,516 |
| Oct 15, 2026 | 3.50 | 3.50 | 3.30 | 3.30 | 3.30 | -5.71% | 569,191 |
| Oct 14, 2026 | 3.54 | 3.74 | 3.50 | 3.50 | 3.50 | -4.89% | 468,209 |
| Oct 12, 2026 | 3.66 | 3.74 | 3.60 | 3.68 | 3.68 | -1.08% | 297,476 |
| Oct 9, 2026 | 3.68 | 3.76 | 3.60 | 3.72 | 3.72 | -1.06% | 384,600 |
| Oct 8, 2026 | 3.78 | 3.84 | 3.72 | 3.76 | 3.76 | -0.53% | 121,929 |
| Oct 7, 2026 | 3.86 | 3.94 | 3.78 | 3.78 | 3.78 | -2.58% | 280,664 |
| Oct 6, 2026 | 3.58 | 3.90 | 3.56 | 3.88 | 3.88 | 7.78% | 409,076 |
| Oct 5, 2026 | 3.36 | 3.62 | 3.36 | 3.60 | 3.60 | 7.14% | 153,884 |
| Oct 2, 2026 | 3.34 | 3.44 | 3.34 | 3.36 | 3.36 | -1.18% | 169,261 |
| Oct 1, 2026 | 3.40 | 3.42 | 3.32 | 3.40 | 3.40 | 1.80% | 109,338 |
| Sep 30, 2026 | 3.30 | 3.36 | 3.26 | 3.34 | 3.34 | 1.83% | 130,096 |
| Sep 29, 2026 | 3.28 | 3.36 | 3.26 | 3.28 | 3.28 | -1.20% | 137,177 |
| Sep 28, 2026 | 3.34 | 3.36 | 3.26 | 3.32 | 3.32 | 0.61% | 360,558 |
| Sep 25, 2026 | 3.32 | 3.32 | 3.28 | 3.30 | 3.30 | 0.61% | 76,682 |
| Sep 24, 2026 | 3.42 | 3.42 | 3.28 | 3.28 | 3.28 | -4.09% | 67,308 |
| Sep 23, 2026 | 3.42 | 3.42 | 3.34 | 3.42 | 3.42 | 1.18% | 68,759 |
| Sep 22, 2026 | 3.42 | 3.50 | 3.38 | 3.38 | 3.38 | -1.74% | 151,449 |
| Sep 21, 2026 | 3.44 | 3.46 | 3.36 | 3.44 | 3.44 | -0.58% | 72,185 |
| Sep 18, 2026 | 3.44 | 3.48 | 3.40 | 3.46 | 3.46 | 1.76% | 116,778 |
| Sep 17, 2026 | 3.38 | 3.42 | 3.20 | 3.40 | 3.40 | 6.92% | 229,875 |
| Sep 16, 2026 | 3.30 | 3.30 | 3.18 | 3.18 | 3.18 | -3.05% | 156,361 |
| Sep 15, 2026 | 3.30 | 3.38 | 3.26 | 3.28 | 3.28 | - | 486,268 |
| Sep 14, 2026 | 3.30 | 3.34 | 3.24 | 3.28 | 3.28 | -0.61% | 211,451 |
| Sep 11, 2026 | 3.24 | 3.40 | 3.20 | 3.30 | 3.30 | 2.48% | 327,335 |
| Sep 10, 2026 | 3.36 | 3.36 | 3.22 | 3.22 | 3.22 | -4.73% | 325,891 |
| Sep 9, 2026 | 3.28 | 3.38 | 3.20 | 3.38 | 3.38 | 2.42% | 263,718 |
| Sep 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.85% | 3,260 |
| Sep 7, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | 3.24 | -2.41% | 131,565 |
| Sep 4, 2026 | 3.10 | 3.32 | 3.10 | 3.32 | 3.32 | 7.79% | 210,397 |
| Sep 3, 2026 | 3.12 | 3.16 | 3.06 | 3.08 | 3.08 | -1.28% | 66,344 |
| Sep 2, 2026 | 3.16 | 3.20 | 3.12 | 3.12 | 3.12 | -1.27% | 459,938 |
| Sep 1, 2026 | 3.16 | 3.20 | 3.10 | 3.16 | 3.16 | 1.94% | 215,100 |
| Aug 31, 2026 | 3.10 | 3.14 | 3.04 | 3.10 | 3.10 | 0.65% | 1,449,084 |
| Aug 28, 2026 | 3.08 | 3.10 | 3.04 | 3.08 | 3.08 | - | 999,554 |
| Aug 27, 2026 | 3.08 | 3.12 | 2.98 | 3.08 | 3.08 | 1.32% | 1,600,756 |
| Aug 26, 2026 | 3.00 | 3.04 | 2.98 | 3.04 | 3.04 | 2.01% | 247,617 |
| Aug 25, 2026 | 2.90 | 3.00 | 2.90 | 2.98 | 2.98 | 2.05% | 54,974 |
| Aug 24, 2026 | 2.96 | 2.98 | 2.88 | 2.92 | 2.92 | -0.68% | 347,921 |
| Aug 21, 2026 | 3.02 | 3.02 | 2.84 | 2.94 | 2.94 | -3.29% | 676,633 |
| Aug 20, 2026 | 3.14 | 3.14 | 3.02 | 3.04 | 3.04 | -3.80% | 205,156 |
| Aug 19, 2026 | 3.14 | 3.24 | 3.10 | 3.16 | 3.16 | -0.63% | 196,270 |
| Aug 18, 2026 | 3.18 | 3.30 | 3.08 | 3.18 | 3.18 | 2.58% | 188,819 |
| Aug 17, 2026 | 3.14 | 3.18 | 3.00 | 3.10 | 3.10 | -1.27% | 383,392 |
| Aug 14, 2026 | 3.14 | 3.26 | 3.10 | 3.14 | 3.14 | -4.27% | 517,617 |
| Aug 13, 2026 | 3.04 | 3.28 | 2.90 | 3.28 | 3.28 | 7.89% | 634,147 |
| Aug 11, 2026 | 3.04 | 3.06 | 2.90 | 3.04 | 3.04 | 1.33% | 1,111,707 |