Space Exploration Technologies Corp. (BKK:SPACEX06)
Thailand · Delayed Price · Currency is THB 2.580
+0.060 (2.38%)
At close: Jul 31, 2026
BKK:SPACEX06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2.56 | 2.64 | 2.48 | 2.58 | 2.58 | 2.38% | 191,842 |
| Jul 30, 2026 | 2.58 | 2.58 | 2.46 | 2.52 | 2.52 | -2.33% | 62,796 |
| Jul 27, 2026 | 2.64 | 2.66 | 2.50 | 2.58 | 2.58 | -2.27% | 88,624 |
| Jul 24, 2026 | 2.62 | 2.64 | 2.50 | 2.64 | 2.64 | - | 560,325 |
| Jul 23, 2026 | 2.80 | 2.82 | 2.60 | 2.64 | 2.64 | -6.38% | 908,668 |
| Jul 22, 2026 | 2.74 | 2.94 | 2.72 | 2.82 | 2.82 | 2.92% | 180,331 |
| Jul 21, 2026 | 2.84 | 2.84 | 2.70 | 2.74 | 2.74 | -3.52% | 112,082 |
| Jul 20, 2026 | 2.82 | 2.84 | 2.78 | 2.84 | 2.84 | - | 69,043 |
| Jul 17, 2026 | 3.02 | 3.06 | 2.80 | 2.84 | 2.84 | -6.58% | 165,325 |
| Jul 16, 2026 | 3.08 | 3.10 | 2.98 | 3.04 | 3.04 | -1.94% | 515,899 |
| Jul 15, 2026 | 3.12 | 3.20 | 3.06 | 3.10 | 3.10 | - | 257,363 |
| Jul 14, 2026 | 3.22 | 3.22 | 3.06 | 3.10 | 3.10 | -3.73% | 121,511 |