Space Exploration Technologies Corp. (BKK:SPACEX06)
Thailand · Delayed Price · Currency is THB 3.220
-0.160 (-4.73%)
Last updated: Sep 10, 2026, 4:26 PM ICT
BKK:SPACEX06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3.24 | 3.40 | 3.20 | 3.30 | 3.30 | 2.48% | 327,335 |
| Sep 10, 2026 | 3.36 | 3.36 | 3.22 | 3.22 | 3.22 | -4.73% | 325,891 |
| Sep 9, 2026 | 3.28 | 3.38 | 3.20 | 3.38 | 3.38 | 2.42% | 263,718 |
| Sep 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.85% | 3,260 |
| Sep 7, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | 3.24 | -2.41% | 131,565 |
| Sep 4, 2026 | 3.10 | 3.32 | 3.10 | 3.32 | 3.32 | 7.79% | 210,397 |
| Sep 3, 2026 | 3.12 | 3.16 | 3.06 | 3.08 | 3.08 | -1.28% | 66,344 |
| Sep 2, 2026 | 3.16 | 3.20 | 3.12 | 3.12 | 3.12 | -1.27% | 459,938 |
| Sep 1, 2026 | 3.16 | 3.20 | 3.10 | 3.16 | 3.16 | 1.94% | 215,100 |
| Aug 31, 2026 | 3.10 | 3.14 | 3.04 | 3.10 | 3.10 | 0.65% | 1,449,084 |
| Aug 28, 2026 | 3.08 | 3.10 | 3.04 | 3.08 | 3.08 | - | 999,554 |
| Aug 27, 2026 | 3.08 | 3.12 | 2.98 | 3.08 | 3.08 | 1.32% | 1,600,756 |
| Aug 26, 2026 | 3.00 | 3.04 | 2.98 | 3.04 | 3.04 | 2.01% | 247,617 |
| Aug 25, 2026 | 2.90 | 3.00 | 2.90 | 2.98 | 2.98 | 2.05% | 54,974 |
| Aug 24, 2026 | 2.96 | 2.98 | 2.88 | 2.92 | 2.92 | -0.68% | 347,921 |
| Aug 21, 2026 | 3.02 | 3.02 | 2.84 | 2.94 | 2.94 | -3.29% | 676,633 |
| Aug 20, 2026 | 3.14 | 3.14 | 3.02 | 3.04 | 3.04 | -3.80% | 205,156 |
| Aug 19, 2026 | 3.14 | 3.24 | 3.10 | 3.16 | 3.16 | -0.63% | 196,270 |
| Aug 18, 2026 | 3.18 | 3.30 | 3.08 | 3.18 | 3.18 | 2.58% | 188,819 |
| Aug 17, 2026 | 3.14 | 3.18 | 3.00 | 3.10 | 3.10 | -1.27% | 383,392 |
| Aug 14, 2026 | 3.14 | 3.26 | 3.10 | 3.14 | 3.14 | -4.27% | 517,617 |
| Aug 13, 2026 | 3.04 | 3.28 | 2.90 | 3.28 | 3.28 | 7.89% | 634,147 |
| Aug 11, 2026 | 3.04 | 3.06 | 2.90 | 3.04 | 3.04 | 1.33% | 1,111,707 |
| Aug 10, 2026 | 2.56 | 3.02 | 2.52 | 3.00 | 3.00 | 16.28% | 974,140 |
| Aug 7, 2026 | 2.48 | 2.58 | 2.32 | 2.58 | 2.58 | 5.74% | 517,685 |
| Aug 6, 2026 | 2.48 | 2.60 | 2.38 | 2.44 | 2.44 | -1.61% | 560,827 |
| Aug 5, 2026 | 2.62 | 2.80 | 2.48 | 2.48 | 2.48 | -3.88% | 1,029,445 |
| Aug 4, 2026 | 2.38 | 2.62 | 2.34 | 2.58 | 2.58 | 7.50% | 748,632 |
| Aug 3, 2026 | 2.52 | 2.54 | 2.40 | 2.40 | 2.40 | -6.98% | 107,354 |
| Jul 31, 2026 | 2.56 | 2.64 | 2.48 | 2.58 | 2.58 | 2.38% | 191,842 |
| Jul 30, 2026 | 2.58 | 2.58 | 2.46 | 2.52 | 2.52 | -2.33% | 62,796 |
| Jul 27, 2026 | 2.64 | 2.66 | 2.50 | 2.58 | 2.58 | -2.27% | 88,624 |
| Jul 24, 2026 | 2.62 | 2.64 | 2.50 | 2.64 | 2.64 | - | 560,325 |
| Jul 23, 2026 | 2.80 | 2.82 | 2.60 | 2.64 | 2.64 | -6.38% | 908,668 |
| Jul 22, 2026 | 2.74 | 2.94 | 2.72 | 2.82 | 2.82 | 2.92% | 180,331 |
| Jul 21, 2026 | 2.84 | 2.84 | 2.70 | 2.74 | 2.74 | -3.52% | 112,082 |
| Jul 20, 2026 | 2.82 | 2.84 | 2.78 | 2.84 | 2.84 | - | 69,043 |
| Jul 17, 2026 | 3.02 | 3.06 | 2.80 | 2.84 | 2.84 | -6.58% | 165,325 |
| Jul 16, 2026 | 3.08 | 3.10 | 2.98 | 3.04 | 3.04 | -1.94% | 515,899 |
| Jul 15, 2026 | 3.12 | 3.20 | 3.06 | 3.10 | 3.10 | - | 257,363 |
| Jul 14, 2026 | 3.22 | 3.22 | 3.06 | 3.10 | 3.10 | -3.73% | 121,511 |