Space Exploration Technologies Corp. (BKK:SPACEX80)
Thailand · Delayed Price · Currency is THB 3.840
+0.020 (0.52%)
At close: Jul 31, 2026
BKK:SPACEX80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.86 | 3.98 | 3.72 | 3.84 | 3.84 | 0.52% | 9,747,181 |
| Jul 30, 2026 | 3.80 | 3.82 | 3.76 | 3.82 | 3.82 | -0.52% | 2,877,140 |
| Jul 27, 2026 | 3.94 | 3.98 | 3.74 | 3.84 | 3.84 | -1.54% | 8,153,766 |
| Jul 24, 2026 | 3.94 | 3.98 | 3.76 | 3.90 | 3.90 | -0.51% | 8,693,373 |
| Jul 23, 2026 | 3.92 | 4.22 | 3.90 | 3.92 | 3.92 | -6.67% | 10,363,369 |
| Jul 22, 2026 | 4.22 | 4.38 | 4.06 | 4.20 | 4.20 | 2.44% | 18,223,902 |
| Jul 21, 2026 | 4.08 | 4.24 | 4.06 | 4.10 | 4.10 | -3.30% | 6,773,141 |
| Jul 20, 2026 | 4.22 | 4.36 | 4.12 | 4.24 | 4.24 | -0.47% | 11,791,079 |
| Jul 17, 2026 | 4.22 | 4.64 | 4.18 | 4.26 | 4.26 | -6.17% | 11,914,724 |
| Jul 16, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.16% | 11,952 |
| Jul 15, 2026 | 4.60 | 4.80 | 4.58 | 4.64 | 4.64 | - | 10,305,719 |
| Jul 14, 2026 | 4.62 | 4.82 | 4.58 | 4.64 | 4.64 | -3.33% | 6,043,772 |