S. Pack & Print PCL (BKK:SPACK)
Thailand · Delayed Price · Currency is THB 1.160
-0.020 (-1.69%)
Mar 23, 2026, 4:37 PM ICT
S. Pack & Print PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -1.69% | 109,710 |
| Mar 20, 2026 | 1.19 | 1.22 | 1.18 | 1.18 | 1.18 | -1.67% | 54,000 |
| Mar 19, 2026 | 1.20 | 1.28 | 1.17 | 1.20 | 1.20 | -1.64% | 199,910 |
| Mar 18, 2026 | 1.22 | 1.29 | 1.22 | 1.22 | 1.22 | - | 181,313 |
| Mar 17, 2026 | 1.31 | 1.31 | 1.16 | 1.22 | 1.22 | -6.15% | 197,310 |
| Mar 16, 2026 | 1.31 | 1.42 | 1.28 | 1.30 | 1.30 | 3.17% | 2,537,104 |
| Mar 13, 2026 | 1.16 | 1.39 | 1.15 | 1.26 | 1.26 | 8.62% | 2,135,826 |
| Mar 12, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.85% | 40,700 |
| Mar 11, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -1.68% | 41,800 |
| Mar 10, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | - | 18,400 |
| Mar 9, 2026 | 1.24 | 1.24 | 1.15 | 1.19 | 1.19 | 1.71% | 1,100 |
| Mar 6, 2026 | 1.20 | 1.20 | 1.14 | 1.17 | 1.17 | 0.86% | 9,402 |
| Mar 5, 2026 | 1.18 | 1.21 | 1.14 | 1.16 | 1.16 | -5.69% | 15,000 |
| Mar 4, 2026 | 1.20 | 1.23 | 1.10 | 1.23 | 1.23 | 2.50% | 154,100 |
| Mar 2, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -2.44% | 23,700 |
| Feb 27, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -4.65% | 27,000 |
| Feb 26, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | - | 3,300 |
| Feb 25, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | 2.38% | 1,647 |
| Feb 24, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | -0.79% | 25,303 |
| Feb 23, 2026 | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -2.31% | 5,250 |
| Feb 20, 2026 | 1.29 | 1.30 | 1.23 | 1.30 | 1.30 | 0.78% | 89,902 |
| Feb 19, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | - | 12,100 |
| Feb 18, 2026 | 1.18 | 1.29 | 1.18 | 1.29 | 1.29 | 9.32% | 108,912 |
| Feb 17, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | - | 12,180 |
| Feb 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | 100 |
| Feb 13, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | - | 7,501 |
| Feb 12, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 1.74% | 19,801 |
| Feb 11, 2026 | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | 0.88% | 17,210 |
| Feb 10, 2026 | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | -2.56% | 62,603 |
| Feb 9, 2026 | 1.19 | 1.19 | 1.13 | 1.17 | 1.17 | 1.74% | 7,200 |
| Feb 6, 2026 | 1.13 | 1.16 | 1.12 | 1.15 | 1.15 | -2.54% | 6,400 |
| Feb 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | 100 |
| Feb 4, 2026 | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | - | 10,700 |
| Feb 3, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | - | 4,200 |
| Feb 2, 2026 | 1.19 | 1.19 | 1.12 | 1.16 | 1.16 | - | 10,619 |
| Jan 30, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -0.85% | 6,400 |
| Jan 28, 2026 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | -0.85% | 200 |
| Jan 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | 100 |
| Jan 26, 2026 | 1.19 | 1.19 | 1.10 | 1.16 | 1.16 | -0.85% | 22,700 |
| Jan 23, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | 400 |
| Jan 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4.42% | 100 |
| Jan 21, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | - | 17,600 |
| Jan 20, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | -0.88% | 3,200 |
| Jan 19, 2026 | 1.14 | 1.14 | 1.09 | 1.14 | 1.14 | 1.79% | 4,239 |
| Jan 16, 2026 | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 39,100 |
| Jan 15, 2026 | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | -0.88% | 48,200 |
| Jan 14, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | - | 2,419 |
| Jan 13, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 1.79% | 8,100 |
| Jan 12, 2026 | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | -3.45% | 24,442 |
| Jan 9, 2026 | 1.17 | 1.18 | 1.10 | 1.16 | 1.16 | -0.85% | 10,300 |