S. Pack & Print PCL (BKK:SPACK)
Thailand · Delayed Price · Currency is THB 1.150
-0.030 (-2.54%)
Feb 6, 2026, 4:36 PM ICT
S. Pack & Print PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1.13 | 1.16 | 1.12 | 1.16 | - | -1.69% | 6,300 |
| Feb 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | 100 |
| Feb 4, 2026 | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | - | 10,700 |
| Feb 3, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | - | 4,200 |
| Feb 2, 2026 | 1.19 | 1.19 | 1.12 | 1.16 | 1.16 | - | 10,619 |
| Jan 30, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -0.85% | 6,400 |
| Jan 28, 2026 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | -0.85% | 200 |
| Jan 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | 100 |
| Jan 26, 2026 | 1.19 | 1.19 | 1.10 | 1.16 | 1.16 | -0.85% | 22,700 |
| Jan 23, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | 400 |
| Jan 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4.42% | 100 |
| Jan 21, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | - | 17,600 |
| Jan 20, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | -0.88% | 3,200 |
| Jan 19, 2026 | 1.14 | 1.14 | 1.09 | 1.14 | 1.14 | 1.79% | 4,239 |
| Jan 16, 2026 | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 39,100 |
| Jan 15, 2026 | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | -0.88% | 48,200 |
| Jan 14, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | - | 2,419 |
| Jan 13, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 1.79% | 8,100 |
| Jan 12, 2026 | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | -3.45% | 24,442 |
| Jan 9, 2026 | 1.17 | 1.18 | 1.10 | 1.16 | 1.16 | -0.85% | 10,300 |
| Jan 8, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.86% | 10,301 |
| Jan 7, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.87% | 200 |
| Jan 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | 4,200 |
| Jan 5, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 2.70% | 42,200 |
| Dec 30, 2025 | 1.15 | 1.15 | 1.05 | 1.11 | 1.11 | -4.31% | 80,600 |
| Dec 29, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | 3.57% | 3,000 |
| Dec 26, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -3.45% | 5,300 |
| Dec 25, 2025 | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | 1.75% | 1,700 |
| Dec 24, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 63,005 |
| Dec 23, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.88% | 13,116 |
| Dec 22, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 3,212 |
| Dec 19, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 1.77% | 1,000 |
| Dec 18, 2025 | 1.16 | 1.17 | 1.13 | 1.13 | 1.13 | - | 3,940 |
| Dec 17, 2025 | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | 6.60% | 466,710 |
| Dec 16, 2025 | 1.12 | 1.14 | 1.05 | 1.06 | 1.06 | -11.67% | 310,403 |
| Dec 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 201 |
| Dec 12, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 2,100 |
| Dec 11, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | -0.83% | 3,100 |
| Dec 9, 2025 | 1.19 | 1.20 | 1.17 | 1.20 | 1.20 | - | 4,700 |
| Dec 8, 2025 | 1.13 | 1.21 | 1.13 | 1.20 | 1.20 | - | 2,500 |
| Dec 4, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 500 |
| Dec 3, 2025 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | - | 12,100 |
| Dec 2, 2025 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | -0.83% | 7,800 |
| Dec 1, 2025 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | -0.82% | 3,500 |
| Nov 27, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | 100 |
| Nov 26, 2025 | 1.16 | 1.21 | 1.14 | 1.21 | 1.21 | -2.42% | 48,000 |
| Nov 25, 2025 | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | -0.80% | 1,100 |
| Nov 24, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 4.17% | 500 |
| Nov 21, 2025 | 1.19 | 1.21 | 1.15 | 1.20 | 1.20 | 4.35% | 141,200 |
| Nov 20, 2025 | 1.26 | 1.26 | 1.15 | 1.15 | 1.15 | -5.74% | 402,910 |