S. Pack & Print PCL (BKK:SPACK)
Thailand · Delayed Price · Currency is THB 1.420
-0.050 (-3.40%)
Nov 5, 2026, 11:05 AM ICT
S. Pack & Print PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -3.40% | 91,400 |
| Nov 4, 2026 | 1.52 | 1.52 | 1.32 | 1.47 | 1.47 | 0.68% | 91,300 |
| Nov 3, 2026 | 1.40 | 1.54 | 1.36 | 1.46 | 1.46 | 5.80% | 38,101 |
| Nov 2, 2026 | 1.46 | 1.46 | 1.32 | 1.38 | 1.38 | -4.83% | 27,200 |
| Oct 30, 2026 | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | -3.97% | 18,800 |
| Oct 29, 2026 | 1.53 | 1.53 | 1.50 | 1.51 | 1.51 | -1.31% | 32,500 |
| Oct 28, 2026 | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | - | 3,900 |
| Oct 27, 2026 | 1.54 | 1.56 | 1.53 | 1.53 | 1.53 | -1.29% | 27,700 |
| Oct 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 1,100 |
| Oct 22, 2026 | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | 0.65% | 5,401 |
| Oct 21, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.64% | 1,600 |
| Oct 20, 2026 | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | 0.65% | 10,100 |
| Oct 19, 2026 | 1.53 | 1.58 | 1.53 | 1.55 | 1.55 | 1.97% | 5,001 |
| Oct 15, 2026 | 1.56 | 1.62 | 1.52 | 1.52 | 1.52 | -1.94% | 72,510 |
| Oct 14, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -2.52% | 20,500 |
| Oct 12, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -1.24% | 1,700 |
| Oct 8, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | 0.63% | 6,200 |
| Oct 7, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | - | 6,300 |
| Oct 6, 2026 | 1.60 | 1.63 | 1.59 | 1.60 | 1.60 | 1.27% | 24,520 |
| Oct 5, 2026 | 1.60 | 1.61 | 1.58 | 1.58 | 1.58 | -0.63% | 27,000 |
| Oct 2, 2026 | 1.57 | 1.63 | 1.57 | 1.59 | 1.59 | - | 34,700 |
| Oct 1, 2026 | 1.60 | 1.65 | 1.57 | 1.59 | 1.59 | - | 66,400 |
| Sep 30, 2026 | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -3.05% | 40,100 |
| Sep 29, 2026 | 1.62 | 1.66 | 1.61 | 1.64 | 1.64 | 1.23% | 17,100 |
| Sep 28, 2026 | 1.64 | 1.66 | 1.62 | 1.62 | 1.62 | -1.22% | 61,900 |
| Sep 25, 2026 | 1.63 | 1.66 | 1.62 | 1.64 | 1.64 | 0.61% | 6,200 |
| Sep 24, 2026 | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | - | 35,800 |
| Sep 23, 2026 | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | 0.62% | 21,600 |
| Sep 22, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -3.57% | 102,599 |
| Sep 21, 2026 | 1.65 | 1.68 | 1.64 | 1.68 | 1.68 | 3.07% | 41,500 |
| Sep 18, 2026 | 1.65 | 1.69 | 1.63 | 1.63 | 1.63 | - | 95,100 |
| Sep 17, 2026 | 1.68 | 1.70 | 1.63 | 1.63 | 1.63 | -1.21% | 54,104 |
| Sep 16, 2026 | 1.68 | 1.72 | 1.65 | 1.65 | 1.65 | -1.79% | 86,621 |
| Sep 15, 2026 | 1.64 | 1.72 | 1.64 | 1.68 | 1.68 | 2.44% | 239,821 |
| Sep 14, 2026 | 1.70 | 1.71 | 1.62 | 1.64 | 1.64 | -2.96% | 194,400 |
| Sep 11, 2026 | 1.70 | 1.76 | 1.67 | 1.69 | 1.69 | - | 1,138,537 |
| Sep 10, 2026 | 1.70 | 1.71 | 1.67 | 1.69 | 1.69 | -1.17% | 391,802 |
| Sep 9, 2026 | 1.62 | 1.84 | 1.62 | 1.71 | 1.71 | 5.56% | 5,416,802 |
| Sep 8, 2026 | 1.63 | 1.64 | 1.59 | 1.62 | 1.62 | - | 93,116 |
| Sep 7, 2026 | 1.62 | 1.66 | 1.62 | 1.62 | 1.62 | - | 36,800 |
| Sep 4, 2026 | 1.61 | 1.66 | 1.61 | 1.62 | 1.62 | 0.62% | 24,001 |
| Sep 3, 2026 | 1.64 | 1.67 | 1.61 | 1.61 | 1.61 | - | 62,301 |
| Sep 2, 2026 | 1.62 | 1.64 | 1.59 | 1.61 | 1.61 | - | 308,300 |
| Sep 1, 2026 | 1.68 | 1.69 | 1.61 | 1.61 | 1.61 | -4.17% | 193,900 |
| Aug 31, 2026 | 1.67 | 1.71 | 1.65 | 1.68 | 1.68 | 0.60% | 284,750 |
| Aug 28, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | - | 82,700 |
| Aug 27, 2026 | 1.73 | 1.73 | 1.67 | 1.67 | 1.67 | -2.34% | 243,601 |
| Aug 26, 2026 | 1.71 | 1.78 | 1.69 | 1.71 | 1.71 | 0.59% | 812,200 |
| Aug 25, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | -5.56% | 851,600 |
| Aug 24, 2026 | 1.68 | 1.96 | 1.66 | 1.80 | 1.80 | 7.78% | 9,248,113 |