S. Pack & Print PCL (BKK:SPACK)
Thailand · Delayed Price · Currency is THB 1.610
0.00 (0.00%)
Sep 3, 2026, 4:36 PM ICT
S. Pack & Print PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.62 | 1.64 | 1.59 | 1.61 | 1.61 | - | 308,300 |
| Sep 1, 2026 | 1.68 | 1.69 | 1.61 | 1.61 | 1.61 | -4.17% | 193,900 |
| Aug 31, 2026 | 1.67 | 1.71 | 1.65 | 1.68 | 1.68 | 0.60% | 284,750 |
| Aug 28, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | - | 82,700 |
| Aug 27, 2026 | 1.73 | 1.73 | 1.67 | 1.67 | 1.67 | -2.34% | 243,601 |
| Aug 26, 2026 | 1.71 | 1.78 | 1.69 | 1.71 | 1.71 | 0.59% | 812,200 |
| Aug 25, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | -5.56% | 851,600 |
| Aug 24, 2026 | 1.68 | 1.96 | 1.66 | 1.80 | 1.80 | 7.78% | 9,248,113 |
| Aug 21, 2026 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | - | 84,703 |
| Aug 20, 2026 | 1.69 | 1.69 | 1.63 | 1.67 | 1.67 | - | 462,810 |
| Aug 19, 2026 | 1.75 | 1.82 | 1.66 | 1.67 | 1.67 | -4.57% | 1,780,211 |
| Aug 18, 2026 | 1.74 | 1.79 | 1.65 | 1.75 | 1.75 | 0.57% | 1,273,721 |
| Aug 17, 2026 | 1.80 | 1.94 | 1.72 | 1.74 | 1.74 | -2.25% | 3,499,200 |
| Aug 14, 2026 | 1.83 | 1.87 | 1.70 | 1.78 | 1.78 | -3.78% | 1,001,600 |
| Aug 13, 2026 | 1.88 | 2.04 | 1.84 | 1.85 | 1.85 | 1.09% | 3,152,760 |
| Aug 11, 2026 | 2.00 | 2.08 | 1.82 | 1.83 | 1.83 | 3.98% | 10,019,732 |
| Aug 10, 2026 | 1.42 | 1.76 | 1.42 | 1.76 | 1.76 | 30.37% | 11,905,193 |
| Aug 7, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 29,300 |
| Aug 6, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 43,100 |
| Aug 5, 2026 | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | -0.73% | 107,300 |
| Aug 4, 2026 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | 0.74% | 73,000 |
| Aug 3, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -2.16% | 23,400 |
| Jul 31, 2026 | 1.37 | 1.40 | 1.37 | 1.39 | 1.39 | 1.46% | 31,300 |
| Jul 30, 2026 | 1.39 | 1.41 | 1.35 | 1.37 | 1.37 | -1.44% | 57,000 |
| Jul 27, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -1.42% | 67,401 |
| Jul 24, 2026 | 1.43 | 1.47 | 1.41 | 1.41 | 1.41 | 0.71% | 94,000 |
| Jul 23, 2026 | 1.45 | 1.48 | 1.40 | 1.40 | 1.40 | -0.71% | 321,000 |
| Jul 22, 2026 | 1.47 | 1.50 | 1.41 | 1.41 | 1.41 | -2.08% | 500,310 |
| Jul 21, 2026 | 1.45 | 1.48 | 1.44 | 1.44 | 1.44 | -0.69% | 89,100 |
| Jul 20, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -0.68% | 45,800 |
| Jul 17, 2026 | 1.49 | 1.50 | 1.46 | 1.46 | 1.46 | -0.68% | 50,505 |
| Jul 16, 2026 | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -1.34% | 175,810 |
| Jul 15, 2026 | 1.46 | 1.57 | 1.45 | 1.49 | 1.49 | 2.76% | 1,793,710 |
| Jul 14, 2026 | 1.47 | 1.49 | 1.44 | 1.45 | 1.45 | -1.36% | 158,100 |
| Jul 13, 2026 | 1.44 | 1.50 | 1.44 | 1.47 | 1.47 | 2.08% | 81,040 |
| Jul 10, 2026 | 1.43 | 1.52 | 1.43 | 1.44 | 1.44 | 0.70% | 435,800 |
| Jul 9, 2026 | 1.39 | 1.45 | 1.38 | 1.43 | 1.43 | 4.38% | 255,800 |
| Jul 8, 2026 | 1.46 | 1.55 | 1.37 | 1.37 | 1.37 | -6.16% | 713,710 |
| Jul 7, 2026 | 1.48 | 1.49 | 1.45 | 1.46 | 1.46 | -1.35% | 243,100 |
| Jul 6, 2026 | 1.52 | 1.53 | 1.45 | 1.48 | 1.48 | -1.99% | 311,000 |
| Jul 3, 2026 | 1.54 | 1.58 | 1.51 | 1.51 | 1.51 | -1.31% | 360,900 |
| Jul 2, 2026 | 1.59 | 1.60 | 1.52 | 1.53 | 1.53 | -3.77% | 423,400 |
| Jul 1, 2026 | 1.48 | 1.69 | 1.48 | 1.59 | 1.59 | 7.43% | 4,978,801 |
| Jun 30, 2026 | 1.50 | 1.53 | 1.48 | 1.48 | 1.48 | -1.33% | 175,600 |
| Jun 29, 2026 | 1.51 | 1.56 | 1.47 | 1.50 | 1.50 | -1.96% | 597,700 |
| Jun 26, 2026 | 1.57 | 1.64 | 1.51 | 1.53 | 1.53 | -3.16% | 1,327,110 |
| Jun 25, 2026 | 1.58 | 1.64 | 1.55 | 1.58 | 1.58 | -2.47% | 1,142,322 |
| Jun 24, 2026 | 1.69 | 1.85 | 1.60 | 1.62 | 1.62 | 5.19% | 17,218,630 |
| Jun 23, 2026 | 1.19 | 1.54 | 1.17 | 1.54 | 1.54 | 30.51% | 9,306,332 |
| Jun 22, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | -1.67% | 27,200 |