S. Pack & Print PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	1.21	1.22	1.20	1.21	-	0.83%	2,200
Jun 18, 2026	1.18	1.25	1.17	1.20	1.20	1.69%	576,830
Jun 17, 2026	1.17	1.19	1.16	1.18	1.18	0.85%	87,351
Jun 16, 2026	1.17	1.18	1.15	1.17	1.17	-	29,900
Jun 15, 2026	1.16	1.17	1.15	1.17	1.17	0.86%	60,802
Jun 12, 2026	1.17	1.18	1.16	1.16	1.16	0.87%	21,200
Jun 11, 2026	1.16	1.16	1.14	1.15	1.15	-0.86%	17,600
Jun 10, 2026	1.16	1.18	1.14	1.16	1.16	-	19,200
Jun 9, 2026	1.16	1.18	1.16	1.16	1.16	-0.85%	97,725
Jun 8, 2026	1.14	1.17	1.13	1.17	1.17	2.63%	48,500
Jun 5, 2026	1.13	1.16	1.13	1.14	1.14	0.88%	196,900
Jun 4, 2026	1.13	1.15	1.13	1.13	1.13	-0.88%	104,200
Jun 2, 2026	1.14	1.16	1.13	1.14	1.14	-0.87%	147,500
May 29, 2026	1.16	1.18	1.14	1.15	1.15	-0.86%	222,800
May 28, 2026	1.15	1.20	1.13	1.16	1.16	0.87%	159,500
May 27, 2026	1.15	1.15	1.13	1.15	1.15	0.88%	38,501
May 26, 2026	1.14	1.17	1.13	1.14	1.14	0.88%	162,000
May 25, 2026	1.15	1.15	1.12	1.13	1.13	-2.59%	32,500
May 22, 2026	1.14	1.16	1.14	1.16	1.16	1.75%	17,100
May 21, 2026	1.14	1.15	1.14	1.14	1.14	-	208,611
May 20, 2026	1.13	1.14	1.13	1.14	1.14	0.88%	1,300
May 19, 2026	1.13	1.13	1.13	1.13	1.13	-1.74%	400
May 18, 2026	1.15	1.15	1.15	1.15	1.15	-	5,000
May 15, 2026	1.18	1.18	1.13	1.15	1.15	1.77%	22,300
May 14, 2026	1.13	1.14	1.13	1.13	1.13	-0.88%	41,300
May 13, 2026	1.13	1.16	1.13	1.14	1.14	-1.72%	45,500
May 12, 2026	1.12	1.16	1.12	1.16	1.16	1.75%	1,500
May 11, 2026	1.12	1.14	1.12	1.14	1.14	-1.72%	600
May 8, 2026	1.16	1.16	1.14	1.16	1.16	1.75%	16,800
May 7, 2026	1.14	1.16	1.14	1.14	1.14	0.88%	91,201
May 6, 2026	1.15	1.15	1.11	1.13	1.13	-0.88%	32,900
May 5, 2026	1.15	1.15	1.12	1.14	1.14	-	46,501
Apr 30, 2026	1.13	1.15	1.13	1.14	1.14	1.79%	40,100
Apr 29, 2026	1.15	1.15	1.11	1.12	1.12	-1.75%	12,111
Apr 28, 2026	1.15	1.15	1.14	1.14	1.14	-1.72%	49,500
Apr 27, 2026	1.15	1.16	1.15	1.16	1.16	0.87%	15,201
Apr 24, 2026	1.16	1.16	1.13	1.15	1.15	1.77%	3,200
Apr 23, 2026	1.15	1.16	1.13	1.13	1.13	-1.74%	36,600
Apr 22, 2026	1.13	1.15	1.13	1.15	1.15	2.68%	12,700
Apr 21, 2026	1.15	1.15	1.10	1.12	1.12	-2.61%	50,100
Apr 20, 2026	1.13	1.15	1.13	1.15	1.15	-	9,703
Apr 17, 2026	1.15	1.15	1.13	1.15	1.15	-	6,700
Apr 16, 2026	1.15	1.15	1.14	1.15	1.15	1.77%	9,218
Apr 10, 2026	1.14	1.16	1.13	1.13	1.13	-	44,822
Apr 9, 2026	1.13	1.14	1.12	1.13	1.13	-	52,101
Apr 8, 2026	1.14	1.14	1.11	1.13	1.13	-1.74%	80,100
Apr 7, 2026	1.16	1.16	1.14	1.15	1.15	-1.71%	12,408
Apr 3, 2026	1.18	1.18	1.11	1.17	1.17	2.63%	81,300
Apr 2, 2026	1.16	1.20	1.14	1.14	1.14	0.88%	73,101
Apr 1, 2026	1.20	1.20	1.13	1.13	1.13	-3.42%	47,300