S. Pack & Print PCL (BKK:SPACK)
Thailand · Delayed Price · Currency is THB 1.150
+0.010 (0.88%)
May 27, 2026, 4:35 PM ICT
S. Pack & Print PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.88% | 38,501 |
| May 26, 2026 | 1.14 | 1.17 | 1.13 | 1.14 | 1.14 | 0.88% | 162,000 |
| May 25, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -2.59% | 32,500 |
| May 22, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 17,100 |
| May 21, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | - | 208,611 |
| May 20, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | 1,300 |
| May 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | 400 |
| May 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 5,000 |
| May 15, 2026 | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | 1.77% | 22,300 |
| May 14, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 41,300 |
| May 13, 2026 | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | -1.72% | 45,500 |
| May 12, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 1.75% | 1,500 |
| May 11, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | -1.72% | 600 |
| May 8, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 16,800 |
| May 7, 2026 | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.88% | 91,201 |
| May 6, 2026 | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | -0.88% | 32,900 |
| May 5, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | - | 46,501 |
| Apr 30, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 1.79% | 40,100 |
| Apr 29, 2026 | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -1.75% | 12,111 |
| Apr 28, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -1.72% | 49,500 |
| Apr 27, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 15,201 |
| Apr 24, 2026 | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | 1.77% | 3,200 |
| Apr 23, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -1.74% | 36,600 |
| Apr 22, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 2.68% | 12,700 |
| Apr 21, 2026 | 1.15 | 1.15 | 1.10 | 1.12 | 1.12 | -2.61% | 50,100 |
| Apr 20, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | - | 9,703 |
| Apr 17, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 6,700 |
| Apr 16, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 1.77% | 9,218 |
| Apr 10, 2026 | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | - | 44,822 |
| Apr 9, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 52,101 |
| Apr 8, 2026 | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -1.74% | 80,100 |
| Apr 7, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -1.71% | 12,408 |
| Apr 3, 2026 | 1.18 | 1.18 | 1.11 | 1.17 | 1.17 | 2.63% | 81,300 |
| Apr 2, 2026 | 1.16 | 1.20 | 1.14 | 1.14 | 1.14 | 0.88% | 73,101 |
| Apr 1, 2026 | 1.20 | 1.20 | 1.13 | 1.13 | 1.13 | -3.42% | 47,300 |
| Mar 31, 2026 | 1.17 | 1.21 | 1.17 | 1.17 | 1.17 | - | 447,500 |
| Mar 30, 2026 | 1.15 | 1.21 | 1.13 | 1.17 | 1.17 | 3.54% | 462,500 |
| Mar 27, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | -1.74% | 48,809 |
| Mar 26, 2026 | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | - | 155,000 |
| Mar 25, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | - | 39,500 |
| Mar 24, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.86% | 44,300 |
| Mar 23, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -1.69% | 109,710 |
| Mar 20, 2026 | 1.19 | 1.22 | 1.18 | 1.18 | 1.18 | -1.67% | 54,000 |
| Mar 19, 2026 | 1.20 | 1.28 | 1.17 | 1.20 | 1.20 | -1.64% | 199,910 |
| Mar 18, 2026 | 1.22 | 1.29 | 1.22 | 1.22 | 1.22 | - | 181,313 |
| Mar 17, 2026 | 1.31 | 1.31 | 1.16 | 1.22 | 1.22 | -6.15% | 197,310 |
| Mar 16, 2026 | 1.31 | 1.42 | 1.28 | 1.30 | 1.30 | 3.17% | 2,537,104 |
| Mar 13, 2026 | 1.16 | 1.39 | 1.15 | 1.26 | 1.26 | 8.62% | 2,135,826 |
| Mar 12, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.85% | 40,700 |
| Mar 11, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -1.68% | 41,800 |