S. Pack & Print PCL (BKK:SPACK)
Thailand · Delayed Price · Currency is THB 1.930
+0.170 (9.66%)
Aug 11, 2026, 12:29 PM ICT
S. Pack & Print PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2.00 | 2.04 | 1.88 | 1.93 | - | 9.66% | 344,600 |
| Aug 10, 2026 | 1.42 | 1.76 | 1.42 | 1.76 | 1.76 | 30.37% | 11,905,193 |
| Aug 7, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 29,300 |
| Aug 6, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 43,100 |
| Aug 5, 2026 | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | -0.73% | 107,300 |
| Aug 4, 2026 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | 0.74% | 73,000 |
| Aug 3, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -2.16% | 23,400 |
| Jul 31, 2026 | 1.37 | 1.40 | 1.37 | 1.39 | 1.39 | 1.46% | 31,300 |
| Jul 30, 2026 | 1.39 | 1.41 | 1.35 | 1.37 | 1.37 | -1.44% | 57,000 |
| Jul 27, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -1.42% | 67,401 |
| Jul 24, 2026 | 1.43 | 1.47 | 1.41 | 1.41 | 1.41 | 0.71% | 94,000 |
| Jul 23, 2026 | 1.45 | 1.48 | 1.40 | 1.40 | 1.40 | -0.71% | 321,000 |
| Jul 22, 2026 | 1.47 | 1.50 | 1.41 | 1.41 | 1.41 | -2.08% | 500,310 |
| Jul 21, 2026 | 1.45 | 1.48 | 1.44 | 1.44 | 1.44 | -0.69% | 89,100 |
| Jul 20, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -0.68% | 45,800 |
| Jul 17, 2026 | 1.49 | 1.50 | 1.46 | 1.46 | 1.46 | -0.68% | 50,505 |
| Jul 16, 2026 | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -1.34% | 175,810 |
| Jul 15, 2026 | 1.46 | 1.57 | 1.45 | 1.49 | 1.49 | 2.76% | 1,793,710 |
| Jul 14, 2026 | 1.47 | 1.49 | 1.44 | 1.45 | 1.45 | -1.36% | 158,100 |
| Jul 13, 2026 | 1.44 | 1.50 | 1.44 | 1.47 | 1.47 | 2.08% | 81,040 |
| Jul 10, 2026 | 1.43 | 1.52 | 1.43 | 1.44 | 1.44 | 0.70% | 435,800 |
| Jul 9, 2026 | 1.39 | 1.45 | 1.38 | 1.43 | 1.43 | 4.38% | 255,800 |
| Jul 8, 2026 | 1.46 | 1.55 | 1.37 | 1.37 | 1.37 | -6.16% | 713,710 |
| Jul 7, 2026 | 1.48 | 1.49 | 1.45 | 1.46 | 1.46 | -1.35% | 243,100 |
| Jul 6, 2026 | 1.52 | 1.53 | 1.45 | 1.48 | 1.48 | -1.99% | 311,000 |
| Jul 3, 2026 | 1.54 | 1.58 | 1.51 | 1.51 | 1.51 | -1.31% | 360,900 |
| Jul 2, 2026 | 1.59 | 1.60 | 1.52 | 1.53 | 1.53 | -3.77% | 423,400 |
| Jul 1, 2026 | 1.48 | 1.69 | 1.48 | 1.59 | 1.59 | 7.43% | 4,978,801 |
| Jun 30, 2026 | 1.50 | 1.53 | 1.48 | 1.48 | 1.48 | -1.33% | 175,600 |
| Jun 29, 2026 | 1.51 | 1.56 | 1.47 | 1.50 | 1.50 | -1.96% | 597,700 |
| Jun 26, 2026 | 1.57 | 1.64 | 1.51 | 1.53 | 1.53 | -3.16% | 1,327,110 |
| Jun 25, 2026 | 1.58 | 1.64 | 1.55 | 1.58 | 1.58 | -2.47% | 1,142,322 |
| Jun 24, 2026 | 1.69 | 1.85 | 1.60 | 1.62 | 1.62 | 5.19% | 17,218,630 |
| Jun 23, 2026 | 1.19 | 1.54 | 1.17 | 1.54 | 1.54 | 30.51% | 9,306,332 |
| Jun 22, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | -1.67% | 27,200 |
| Jun 19, 2026 | 1.21 | 1.25 | 1.16 | 1.20 | 1.20 | - | 436,700 |
| Jun 18, 2026 | 1.18 | 1.25 | 1.17 | 1.20 | 1.20 | 1.69% | 576,830 |
| Jun 17, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 0.85% | 87,351 |
| Jun 16, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | - | 29,900 |
| Jun 15, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 60,802 |
| Jun 12, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | 0.87% | 21,200 |
| Jun 11, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.86% | 17,600 |
| Jun 10, 2026 | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | - | 19,200 |
| Jun 9, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.85% | 97,725 |
| Jun 8, 2026 | 1.14 | 1.17 | 1.13 | 1.17 | 1.17 | 2.63% | 48,500 |
| Jun 5, 2026 | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | 0.88% | 196,900 |
| Jun 4, 2026 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -0.88% | 104,200 |
| Jun 2, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | -0.87% | 147,500 |
| May 29, 2026 | 1.16 | 1.18 | 1.14 | 1.15 | 1.15 | -0.86% | 222,800 |
| May 28, 2026 | 1.15 | 1.20 | 1.13 | 1.16 | 1.16 | 0.87% | 159,500 |