Saha Pathanapibul PCL (BKK:SPC)
Thailand flag Thailand · Delayed Price · Currency is THB
58.50
0.00 (0.00%)
Aug 1, 2025, 4:38 PM ICT

Saha Pathanapibul PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202558.5058.5058.2558.5058.50-4,400
Jul 31, 202558.5058.7558.5058.5058.50-9,400
Jul 30, 202558.5058.5058.2558.5058.50-7,000
Jul 29, 202559.0059.0058.5058.5058.50-3,802
Jul 25, 202558.7558.7558.5058.5058.50-0.43%1,300
Jul 24, 202558.7558.7558.5058.7558.750.43%1,400
Jul 23, 202558.5058.5058.5058.5058.50-1,100
Jul 22, 202558.5058.5058.5058.5058.50-5,000
Jul 21, 202558.5058.5058.5058.5058.50-2,000
Jul 18, 202558.7558.7558.5058.5058.50-4,800
Jul 17, 202558.5058.7558.2558.5058.50-2,105
Jul 16, 202558.7558.7558.5058.5058.50-0.43%5,904
Jul 15, 202558.7558.7558.7558.7558.75--
Jul 14, 202558.5058.7558.5058.7558.75-402
Jul 11, 202559.0059.0058.7558.7558.75-600
Jul 9, 202559.0059.0058.7558.7558.750.43%411
Jul 8, 202558.5058.5058.5058.5058.50-327
Jul 7, 202558.7558.7558.5058.5058.50-0.85%604
Jul 4, 202558.5059.0058.5059.0059.00-1,509
Jul 3, 202558.5059.0058.5059.0059.00-1,212
Jul 2, 202559.0059.0058.7559.0059.00-727
Jul 1, 202558.7559.2558.7559.0059.00-34,322
Jun 30, 202558.7559.0058.7559.0059.001.29%321
Jun 27, 202558.2558.2558.2558.2558.25-1,002
Jun 26, 202558.5058.5058.2558.2558.25-1,216
Jun 25, 202558.0058.2558.0058.2558.25-1,632
Jun 24, 202559.0059.0057.5058.2558.25-0.85%3,440
Jun 23, 202558.7558.7558.5058.7558.75-2,001
Jun 20, 202558.7558.7558.2558.7558.750.43%1,400
Jun 19, 202558.2558.5058.2558.5058.50-4,125
Jun 18, 202558.5058.5058.5058.5058.50-310
Jun 17, 202558.7558.7558.2558.5058.500.43%6,452
Jun 16, 202558.2558.5058.2558.2558.25-0.85%4,400
Jun 13, 202558.7558.7558.5058.7558.75-5,721
Jun 12, 202558.7558.7558.5058.7558.75-3,800
Jun 11, 202558.7558.7558.5058.7558.75-7,377
Jun 10, 202559.0059.0058.7558.7558.75-208
Jun 9, 202558.5059.0058.2558.7558.75-0.42%12,225
Jun 6, 202559.0059.0058.7559.0059.00-431
Jun 5, 202559.0059.0059.0059.0059.00-404
Jun 4, 202558.5059.0058.5059.0059.000.43%1,411
May 30, 202558.7558.7558.7558.7558.75-3,000
May 29, 202558.7558.7558.7558.7558.750.43%9,500
May 28, 202558.5058.5058.5058.5058.50-400
May 27, 202559.0059.0058.5058.5058.50-0.85%1,805
May 26, 202558.7559.0058.5059.0059.00-1,800
May 23, 202559.0059.0058.7559.0059.00-6,210
May 22, 202558.7559.0058.7559.0059.00-4,764
May 21, 202559.0059.0058.7559.0059.00-521
May 20, 202558.7559.0058.5059.0059.000.43%3,300