Siam Pan Group PCL (BKK:SPG)
Thailand · Delayed Price · Currency is THB 11.00
-0.10 (-0.90%)
At close: Mar 23, 2026
Siam Pan Group PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | 7,801 |
| Mar 19, 2026 | 11.20 | 11.30 | 11.00 | 11.00 | 11.00 | -11.29% | 77,030 |
| Mar 18, 2026 | 12.40 | 12.50 | 12.30 | 12.40 | 11.60 | 1.64% | 109,536 |
| Mar 17, 2026 | 12.20 | 12.20 | 12.00 | 12.20 | 11.41 | 1.67% | 22,200 |
| Mar 16, 2026 | 11.90 | 12.20 | 11.90 | 12.00 | 11.23 | 0.84% | 16,800 |
| Mar 13, 2026 | 12.00 | 12.00 | 11.70 | 11.90 | 11.13 | -0.83% | 29,700 |
| Mar 12, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 11.23 | 1.69% | 1,800 |
| Mar 11, 2026 | 11.70 | 11.80 | 11.60 | 11.80 | 11.04 | - | 1,603 |
| Mar 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.04 | - | 201 |
| Mar 6, 2026 | 11.50 | 11.80 | 11.50 | 11.80 | 11.04 | 3.51% | 23,500 |
| Mar 5, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 10.66 | 1.79% | 1,600 |
| Mar 4, 2026 | 11.30 | 11.30 | 11.10 | 11.20 | 10.48 | -3.45% | 19,910 |
| Mar 2, 2026 | 11.70 | 11.90 | 11.60 | 11.60 | 10.85 | -0.85% | 25,100 |
| Feb 27, 2026 | 11.70 | 11.70 | 11.60 | 11.70 | 10.95 | - | 25,800 |
| Feb 26, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 10.95 | - | 20,500 |
| Feb 25, 2026 | 11.80 | 11.80 | 11.30 | 11.70 | 10.95 | -0.85% | 14,501 |
| Feb 24, 2026 | 11.30 | 11.80 | 11.30 | 11.80 | 11.04 | 4.42% | 20,100 |
| Feb 23, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 10.57 | -9.60% | 408,803 |
| Feb 20, 2026 | 11.60 | 12.50 | 11.60 | 12.50 | 11.69 | -0.79% | 1,100 |
| Feb 19, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 11.79 | 2.44% | 1,400 |
| Feb 18, 2026 | 12.00 | 12.50 | 12.00 | 12.30 | 11.51 | -3.15% | 9,200 |
| Feb 16, 2026 | 12.70 | 12.80 | 12.70 | 12.70 | 11.88 | -2.31% | 1,300 |
| Feb 13, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 12.16 | 18.18% | 601 |
| Feb 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.29 | -0.90% | 500 |
| Feb 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.38 | - | 2,000 |
| Jan 23, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 10.38 | - | 300 |
| Jan 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.38 | 1.83% | 100 |
| Jan 19, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.20 | -0.91% | 300 |
| Jan 15, 2026 | 11.00 | 11.00 | 10.80 | 11.00 | 10.29 | 0.92% | 2,801 |
| Jan 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.20 | -0.91% | 1,000 |
| Jan 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.29 | - | 1,000 |
| Jan 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.29 | 0.92% | 3,001 |
| Jan 7, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.20 | -0.91% | 1,600 |
| Dec 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.29 | 0.92% | 300 |
| Dec 26, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.20 | -1.80% | 100 |
| Dec 25, 2025 | 11.40 | 11.40 | 11.10 | 11.10 | 10.38 | -2.63% | 2,700 |
| Dec 24, 2025 | 11.10 | 13.00 | 11.10 | 11.40 | 10.66 | 3.64% | 3,008 |
| Dec 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.29 | 0.92% | 1,000 |
| Dec 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.20 | - | 300 |
| Dec 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.20 | - | 300 |
| Dec 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.20 | -1.80% | 300 |
| Dec 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.38 | - | 300 |
| Dec 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.38 | - | 500 |
| Dec 3, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 10.38 | 0.91% | 500 |
| Dec 2, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 10.29 | -0.90% | 400 |
| Nov 27, 2025 | 11.20 | 11.20 | 11.10 | 11.10 | 10.38 | -0.89% | 200 |
| Nov 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.48 | - | 200 |
| Nov 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.48 | -5.08% | 600 |
| Nov 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.04 | 6.31% | 100 |
| Nov 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.38 | - | 300 |