Siam Pan Group PCL (BKK:SPG)
Thailand · Delayed Price · Currency is THB 12.70
0.00 (0.00%)
Sep 11, 2025, 3:02 PM ICT
Siam Pan Group PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.42% | 100 |
| Sep 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 900 |
| Sep 9, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Sep 8, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 300 |
| Sep 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Sep 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Sep 3, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Sep 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Sep 1, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | -3.13% | 1,000 |
| Aug 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Aug 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Aug 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4.92% | 1,205 |
| Aug 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | 200 |
| Aug 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 1,700 |
| Aug 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 19, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 300 |
| Aug 14, 2025 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 1.64% | 1,000 |
| Aug 13, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | - | 600 |
| Aug 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Aug 7, 2025 | 12.30 | 12.40 | 12.20 | 12.20 | 12.20 | -0.81% | 2,550 |
| Aug 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 200 |
| Aug 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 100 |
| Aug 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | 100 |
| Jul 31, 2025 | 11.20 | 12.30 | 11.20 | 12.30 | 12.30 | - | 900 |
| Jul 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 9.82% | 100 |
| Jul 29, 2025 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -10.40% | 2,200 |
| Jul 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | 100 |
| Jul 23, 2025 | 11.00 | 12.80 | 11.00 | 12.80 | 12.80 | 14.29% | 2,327 |
| Jul 22, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 700 |
| Jul 17, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 0.90% | 2,100 |
| Jul 16, 2025 | 11.00 | 11.20 | 11.00 | 11.10 | 11.10 | -0.89% | 4,000 |
| Jul 15, 2025 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 0.90% | 2,000 |
| Jul 14, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | -1.77% | 1,210 |
| Jul 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 9, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 3, 2025 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | 1.80% | 1,200 |
| Jul 2, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -5.93% | 4,400 |
| Jul 1, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.61% | 201 |
| Jun 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 100 |