Siam Pan Group PCL (BKK:SPG)
Thailand · Delayed Price · Currency is THB 11.00
+0.10 (0.92%)
At close: Dec 30, 2025
Siam Pan Group PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 300 |
| Dec 26, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | 100 |
| Dec 25, 2025 | 11.40 | 11.40 | 11.10 | 11.10 | 11.10 | -2.63% | 2,700 |
| Dec 24, 2025 | 11.10 | 13.00 | 11.10 | 11.40 | 11.40 | 3.64% | 3,008 |
| Dec 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 1,000 |
| Dec 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 300 |
| Dec 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 300 |
| Dec 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | 300 |
| Dec 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 300 |
| Dec 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 500 |
| Dec 3, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | 500 |
| Dec 2, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 400 |
| Nov 27, 2025 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | 200 |
| Nov 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 200 |
| Nov 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -5.08% | 600 |
| Nov 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 6.31% | 100 |
| Nov 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 300 |
| Nov 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -6.72% | 300 |
| Nov 13, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -2.46% | 200 |
| Nov 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.52% | 100 |
| Nov 6, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 100 |
| Nov 5, 2025 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 4.39% | 405 |
| Nov 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | 300 |
| Oct 28, 2025 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -8.20% | 300 |
| Oct 24, 2025 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | - | 14,000 |
| Oct 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | 100 |
| Oct 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -4.65% | 100 |
| Oct 7, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.20% | 202 |
| Sep 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 300 |
| Sep 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | 500 |
| Sep 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.40% | 200 |
| Sep 16, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | -2.34% | 408 |
| Sep 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | 300 |
| Sep 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.42% | 100 |
| Sep 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 900 |
| Sep 8, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 300 |
| Sep 1, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | -3.13% | 700 |
| Aug 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4.92% | 1,205 |
| Aug 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | 200 |
| Aug 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 1,600 |
| Aug 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 200 |
| Aug 14, 2025 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 1.64% | 700 |
| Aug 13, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | - | 600 |
| Aug 7, 2025 | 12.30 | 12.40 | 12.20 | 12.20 | 12.20 | -0.81% | 2,550 |
| Aug 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 200 |
| Aug 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 100 |
| Aug 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | 100 |
| Jul 31, 2025 | 11.20 | 12.30 | 11.20 | 12.30 | 12.30 | - | 900 |
| Jul 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 9.82% | 100 |
| Jul 29, 2025 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -10.40% | 2,200 |