Siam Pan Group PCL (BKK:SPG)
Thailand · Delayed Price · Currency is THB 12.90
+0.40 (3.20%)
Oct 7, 2025, 4:04 PM ICT
Siam Pan Group PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.20% | 400 |
| Oct 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 600 |
| Sep 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | 1,000 |
| Sep 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.40% | 200 |
| Sep 16, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | -2.34% | 408 |
| Sep 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | 300 |
| Sep 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Sep 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.42% | 100 |
| Sep 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 900 |
| Sep 9, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Sep 8, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 300 |
| Sep 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Sep 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Sep 3, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Sep 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Sep 1, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | -3.13% | 1,000 |
| Aug 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Aug 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Aug 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4.92% | 1,205 |
| Aug 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | 200 |
| Aug 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 1,700 |
| Aug 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 19, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 300 |
| Aug 14, 2025 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 1.64% | 1,000 |
| Aug 13, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | - | 600 |
| Aug 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Aug 7, 2025 | 12.30 | 12.40 | 12.20 | 12.20 | 12.20 | -0.81% | 2,550 |
| Aug 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 200 |
| Aug 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 100 |
| Aug 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | 100 |
| Jul 31, 2025 | 11.20 | 12.30 | 11.20 | 12.30 | 12.30 | - | 900 |
| Jul 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 9.82% | 100 |
| Jul 29, 2025 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -10.40% | 2,200 |
| Jul 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |