Siam Pan Group PCL (BKK:SPG)
Thailand · Delayed Price · Currency is THB 12.40
-0.10 (-0.80%)
Aug 5, 2025, 3:24 PM ICT
Marinus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 100 |
| Aug 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | 100 |
| Jul 31, 2025 | 11.20 | 12.30 | 11.20 | 12.30 | 12.30 | - | 900 |
| Jul 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 9.82% | 100 |
| Jul 29, 2025 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -10.40% | 2,200 |
| Jul 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | 100 |
| Jul 23, 2025 | 11.00 | 12.80 | 11.00 | 12.80 | 12.80 | 14.29% | 2,327 |
| Jul 22, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 700 |
| Jul 17, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 0.90% | 2,100 |
| Jul 16, 2025 | 11.00 | 11.20 | 11.00 | 11.10 | 11.10 | -0.89% | 4,000 |
| Jul 15, 2025 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 0.90% | 2,000 |
| Jul 14, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | -1.77% | 1,210 |
| Jul 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 9, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 3, 2025 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | 1.80% | 1,200 |
| Jul 2, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -5.93% | 4,400 |
| Jul 1, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.61% | 201 |
| Jun 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 100 |
| Jun 27, 2025 | 12.00 | 12.00 | 11.50 | 11.50 | 11.50 | -4.17% | 1,700 |
| Jun 26, 2025 | 11.80 | 12.60 | 11.80 | 12.00 | 12.00 | 13.21% | 2,160 |
| Jun 25, 2025 | 11.10 | 11.10 | 10.60 | 10.60 | 10.60 | -7.02% | 500 |
| Jun 24, 2025 | 10.80 | 11.40 | 10.80 | 11.40 | 11.40 | 0.88% | 2,207 |
| Jun 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -4.24% | 100 |
| Jun 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jun 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jun 18, 2025 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | - | 803 |
| Jun 17, 2025 | 11.90 | 11.90 | 11.70 | 11.80 | 11.80 | -0.84% | 1,904 |
| Jun 16, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | -1.65% | 2,205 |
| Jun 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -5.47% | 100 |
| Jun 12, 2025 | 13.40 | 13.40 | 12.80 | 12.80 | 12.80 | -7.25% | 300 |
| Jun 11, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -2.82% | 1,300 |
| Jun 10, 2025 | 12.10 | 14.20 | 12.00 | 14.20 | 14.20 | 17.36% | 1,300 |
| Jun 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| May 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.20% | 100 |
| May 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| May 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | 100 |
| May 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 23, 2025 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -2.99% | 300 |
| May 22, 2025 | 12.90 | 13.40 | 12.90 | 13.40 | 13.40 | -4.96% | 300 |