Siam Pan Group PCL (BKK:SPG)
Thailand · Delayed Price · Currency is THB 11.10
0.00 (0.00%)
Jan 23, 2026, 4:37 PM ICT
Siam Pan Group PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | - | 25,800 |
| Feb 26, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | - | 20,500 |
| Feb 25, 2026 | 11.80 | 11.80 | 11.30 | 11.70 | 11.70 | -0.85% | 14,501 |
| Feb 24, 2026 | 11.30 | 11.80 | 11.30 | 11.80 | 11.80 | 4.42% | 20,100 |
| Feb 23, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | -9.60% | 408,803 |
| Feb 20, 2026 | 11.60 | 12.50 | 11.60 | 12.50 | 12.50 | -0.79% | 1,100 |
| Feb 19, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 2.44% | 1,400 |
| Feb 18, 2026 | 12.00 | 12.50 | 12.00 | 12.30 | 12.30 | -3.15% | 9,200 |
| Feb 16, 2026 | 12.70 | 12.80 | 12.70 | 12.70 | 12.70 | -2.31% | 1,300 |
| Feb 13, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 18.18% | 601 |
| Feb 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 500 |
| Feb 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 2,000 |
| Jan 23, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | - | 300 |
| Jan 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% | 100 |
| Jan 19, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -0.91% | 300 |
| Jan 15, 2026 | 11.00 | 11.00 | 10.80 | 11.00 | 11.00 | 0.92% | 2,801 |
| Jan 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 1,000 |
| Jan 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,000 |
| Jan 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 3,001 |
| Jan 7, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 1,600 |
| Dec 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 300 |
| Dec 26, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | 100 |
| Dec 25, 2025 | 11.40 | 11.40 | 11.10 | 11.10 | 11.10 | -2.63% | 2,700 |
| Dec 24, 2025 | 11.10 | 13.00 | 11.10 | 11.40 | 11.40 | 3.64% | 3,008 |
| Dec 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 1,000 |
| Dec 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 300 |
| Dec 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 300 |
| Dec 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | 300 |
| Dec 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 300 |
| Dec 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 500 |
| Dec 3, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | 500 |
| Dec 2, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 400 |
| Nov 27, 2025 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | 200 |
| Nov 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 200 |
| Nov 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -5.08% | 600 |
| Nov 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 6.31% | 100 |
| Nov 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 300 |
| Nov 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -6.72% | 300 |
| Nov 13, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -2.46% | 200 |
| Nov 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.52% | 100 |
| Nov 6, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 100 |
| Nov 5, 2025 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 4.39% | 405 |
| Nov 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | 300 |
| Oct 28, 2025 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -8.20% | 300 |
| Oct 24, 2025 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | - | 14,000 |
| Oct 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | 100 |
| Oct 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -4.65% | 100 |
| Oct 7, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.20% | 202 |
| Sep 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 300 |
| Sep 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | 500 |