Siam Pan Group PCL (BKK:SPG)
Thailand · Delayed Price · Currency is THB 12.00
-0.50 (-4.00%)
Sep 23, 2026, 3:56 PM ICT
Siam Pan Group PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 12.50 | 3.31% | 1,367 |
| Sep 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 101 |
| Sep 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 101 |
| Sep 14, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | 0.83% | 4,500 |
| Sep 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 3,500 |
| Sep 10, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | -3.25% | 2,700 |
| Sep 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 102 |
| Sep 8, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 1.64% | 1,701 |
| Sep 4, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 0.83% | 11,200 |
| Sep 3, 2026 | 12.00 | 12.20 | 12.00 | 12.10 | 12.10 | - | 21,000 |
| Sep 2, 2026 | 11.90 | 12.10 | 11.80 | 12.10 | 12.10 | 3.42% | 16,600 |
| Sep 1, 2026 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | 22,900 |
| Aug 31, 2026 | 12.30 | 12.30 | 11.90 | 11.90 | 11.90 | -0.83% | 800 |
| Aug 28, 2026 | 11.80 | 12.30 | 11.80 | 12.00 | 12.00 | 1.69% | 16,500 |
| Aug 27, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | 2.61% | 2,800 |
| Aug 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,900 |
| Aug 24, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | 2,100 |
| Aug 21, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 0.87% | 900 |
| Aug 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,300 |
| Aug 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | 600 |
| Aug 17, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | - | 1,900 |
| Aug 14, 2026 | 11.70 | 11.70 | 11.40 | 11.40 | 11.40 | - | 2,505 |
| Aug 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 2,000 |
| Aug 11, 2026 | 11.50 | 11.50 | 11.30 | 11.40 | 11.40 | 0.88% | 4,460 |
| Aug 7, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | 300 |
| Aug 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | 300 |
| Aug 5, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% | 600 |
| Aug 4, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | 200 |
| Aug 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | 601 |
| Jul 31, 2026 | 11.80 | 11.80 | 10.80 | 11.50 | 11.50 | 4.55% | 600 |
| Jul 23, 2026 | 11.60 | 11.60 | 10.90 | 11.00 | 11.00 | -0.90% | 1,801 |
| Jul 22, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 100 |
| Jul 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 400 |
| Jul 16, 2026 | 11.80 | 11.80 | 11.10 | 11.10 | 11.10 | 0.91% | 200 |
| Jul 15, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | - | 2,500 |
| Jul 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 200 |
| Jul 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 400 |
| Jul 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,000 |
| Jul 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,000 |
| Jul 6, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | 604 |
| Jul 3, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | - | 2,100 |
| Jul 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 900 |
| Jul 1, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 400 |
| Jun 30, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 1,900 |
| Jun 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 200 |
| Jun 26, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | 3.77% | 504 |
| Jun 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.75% | 200 |
| Jun 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1,000 |
| Jun 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 3,200 |
| Jun 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.81% | 700 |