Siam Pan Group PCL (BKK:SPG)
Thailand · Delayed Price · Currency is THB 11.40
0.00 (0.00%)
Aug 13, 2026, 11:57 AM ICT
Siam Pan Group PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 11.50 | 11.50 | 11.30 | 11.40 | 11.40 | 0.88% | 4,460 |
| Aug 7, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | 300 |
| Aug 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | 300 |
| Aug 5, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% | 600 |
| Aug 4, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | 200 |
| Aug 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | 601 |
| Jul 31, 2026 | 11.80 | 11.80 | 10.80 | 11.50 | 11.50 | 4.55% | 600 |
| Jul 23, 2026 | 11.60 | 11.60 | 10.90 | 11.00 | 11.00 | -0.90% | 1,801 |
| Jul 22, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 100 |
| Jul 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 400 |
| Jul 16, 2026 | 11.80 | 11.80 | 11.10 | 11.10 | 11.10 | 0.91% | 200 |
| Jul 15, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | - | 2,500 |
| Jul 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 200 |
| Jul 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 400 |
| Jul 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,000 |
| Jul 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,000 |
| Jul 6, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | 604 |
| Jul 3, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | - | 2,100 |
| Jul 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 900 |
| Jul 1, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 400 |
| Jun 30, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 1,900 |
| Jun 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 200 |
| Jun 26, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | 3.77% | 504 |
| Jun 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.75% | 200 |
| Jun 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1,000 |
| Jun 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 3,200 |
| Jun 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.81% | 700 |
| Jun 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 3,900 |
| Jun 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1,600 |
| Jun 16, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -1.85% | 1,101 |
| Jun 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 2,000 |
| Jun 10, 2026 | 10.60 | 10.90 | 10.50 | 10.90 | 10.90 | - | 5,400 |
| Jun 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | 300 |
| Jun 8, 2026 | 10.80 | 10.90 | 10.50 | 10.80 | 10.80 | 2.86% | 10,401 |
| Jun 5, 2026 | 10.80 | 11.20 | 10.50 | 10.50 | 10.50 | -2.78% | 16,600 |
| Jun 4, 2026 | 11.10 | 11.10 | 10.80 | 10.80 | 10.80 | - | 6,800 |
| Jun 2, 2026 | 10.80 | 11.00 | 10.80 | 10.80 | 10.80 | - | 29,300 |
| May 29, 2026 | 10.80 | 10.80 | 10.30 | 10.80 | 10.80 | - | 6,100 |
| May 28, 2026 | 10.70 | 10.90 | 10.60 | 10.80 | 10.80 | -0.92% | 9,300 |
| May 27, 2026 | 10.70 | 11.00 | 10.70 | 10.90 | 10.90 | -0.91% | 1,400 |
| May 26, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | -0.90% | 1,800 |
| May 25, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 11.10 | 1.83% | 1,200 |
| May 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 100 |
| May 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 33,700 |
| May 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 500 |
| May 15, 2026 | 10.60 | 11.00 | 10.60 | 11.00 | 11.00 | - | 1,618 |
| May 14, 2026 | 11.00 | 11.30 | 11.00 | 11.00 | 11.00 | 2.80% | 6,000 |
| May 13, 2026 | 10.60 | 10.90 | 10.60 | 10.70 | 10.70 | 0.94% | 1,927 |
| May 12, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | -0.93% | 2,400 |
| May 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 500 |