Siam Pan Group PCL (BKK:SPG)
Thailand · Delayed Price · Currency is THB 11.10
0.00 (0.00%)
Jan 23, 2026, 4:37 PM ICT
Siam Pan Group PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 11.10 | 11.10 | 10.80 | 10.80 | 10.80 | - | 6,800 |
| Jun 2, 2026 | 10.80 | 11.00 | 10.80 | 10.80 | 10.80 | - | 29,300 |
| May 29, 2026 | 10.80 | 10.80 | 10.30 | 10.80 | 10.80 | - | 6,100 |
| May 28, 2026 | 10.70 | 10.90 | 10.60 | 10.80 | 10.80 | -0.92% | 9,300 |
| May 27, 2026 | 10.70 | 11.00 | 10.70 | 10.90 | 10.90 | -0.91% | 1,400 |
| May 26, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | -0.90% | 1,800 |
| May 25, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 11.10 | 1.83% | 1,200 |
| May 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 100 |
| May 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 33,700 |
| May 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 500 |
| May 15, 2026 | 10.60 | 11.00 | 10.60 | 11.00 | 11.00 | - | 1,618 |
| May 14, 2026 | 11.00 | 11.30 | 11.00 | 11.00 | 11.00 | 2.80% | 6,000 |
| May 13, 2026 | 10.60 | 10.90 | 10.60 | 10.70 | 10.70 | 0.94% | 1,927 |
| May 12, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | -0.93% | 2,400 |
| May 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 500 |
| May 8, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | - | 900 |
| May 6, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | - | 2,000 |
| Apr 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | 1,000 |
| Apr 29, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | 2.83% | 1,600 |
| Apr 28, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 600 |
| Apr 27, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | - | 2,600 |
| Apr 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 405 |
| Apr 21, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 500 |
| Apr 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | 2,600 |
| Apr 16, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 0.94% | 3,300 |
| Apr 10, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | 5,300 |
| Apr 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 7,800 |
| Apr 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 2,400 |
| Apr 7, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 6,400 |
| Apr 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 4,100 |
| Apr 2, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 900 |
| Apr 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 3,618 |
| Mar 31, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 3,000 |
| Mar 30, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | - | 1,606 |
| Mar 27, 2026 | 10.70 | 10.70 | 10.40 | 10.50 | 10.50 | -1.87% | 9,911 |
| Mar 26, 2026 | 10.90 | 10.90 | 10.60 | 10.70 | 10.70 | -0.93% | 5,900 |
| Mar 25, 2026 | 10.90 | 11.00 | 10.70 | 10.80 | 10.80 | -1.82% | 6,000 |
| Mar 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 4,100 |
| Mar 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 1,000 |
| Mar 20, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | 7,801 |
| Mar 19, 2026 | 11.20 | 11.30 | 11.00 | 11.00 | 11.00 | -5.17% | 77,030 |
| Mar 18, 2026 | 12.40 | 12.50 | 12.30 | 12.40 | 11.60 | 1.64% | 109,536 |
| Mar 17, 2026 | 12.20 | 12.20 | 12.00 | 12.20 | 11.41 | 1.67% | 22,200 |
| Mar 16, 2026 | 11.90 | 12.20 | 11.90 | 12.00 | 11.23 | 0.84% | 16,800 |
| Mar 13, 2026 | 12.00 | 12.00 | 11.70 | 11.90 | 11.13 | -0.83% | 29,700 |
| Mar 12, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 11.23 | 1.69% | 1,800 |
| Mar 11, 2026 | 11.70 | 11.80 | 11.60 | 11.80 | 11.04 | - | 1,603 |
| Mar 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.04 | - | 201 |
| Mar 6, 2026 | 11.50 | 11.80 | 11.50 | 11.80 | 11.04 | 3.51% | 23,500 |
| Mar 5, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 10.66 | 1.79% | 1,600 |