Siam Pan Group PCL (BKK:SPG)
Thailand · Delayed Price · Currency is THB 11.10
0.00 (0.00%)
Jan 23, 2026, 4:37 PM ICT
Siam Pan Group PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | 3.77% | 504 |
| Jun 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.75% | 200 |
| Jun 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1,000 |
| Jun 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 3,200 |
| Jun 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.81% | 700 |
| Jun 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 3,900 |
| Jun 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1,600 |
| Jun 16, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -1.85% | 1,101 |
| Jun 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 2,000 |
| Jun 10, 2026 | 10.60 | 10.90 | 10.50 | 10.90 | 10.90 | - | 5,400 |
| Jun 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | 300 |
| Jun 8, 2026 | 10.80 | 10.90 | 10.50 | 10.80 | 10.80 | 2.86% | 10,401 |
| Jun 5, 2026 | 10.80 | 11.20 | 10.50 | 10.50 | 10.50 | -2.78% | 16,600 |
| Jun 4, 2026 | 11.10 | 11.10 | 10.80 | 10.80 | 10.80 | - | 6,800 |
| Jun 2, 2026 | 10.80 | 11.00 | 10.80 | 10.80 | 10.80 | - | 29,300 |
| May 29, 2026 | 10.80 | 10.80 | 10.30 | 10.80 | 10.80 | - | 6,100 |
| May 28, 2026 | 10.70 | 10.90 | 10.60 | 10.80 | 10.80 | -0.92% | 9,300 |
| May 27, 2026 | 10.70 | 11.00 | 10.70 | 10.90 | 10.90 | -0.91% | 1,400 |
| May 26, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | -0.90% | 1,800 |
| May 25, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 11.10 | 1.83% | 1,200 |
| May 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 100 |
| May 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 33,700 |
| May 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 500 |
| May 15, 2026 | 10.60 | 11.00 | 10.60 | 11.00 | 11.00 | - | 1,618 |
| May 14, 2026 | 11.00 | 11.30 | 11.00 | 11.00 | 11.00 | 2.80% | 6,000 |
| May 13, 2026 | 10.60 | 10.90 | 10.60 | 10.70 | 10.70 | 0.94% | 1,927 |
| May 12, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | -0.93% | 2,400 |
| May 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 500 |
| May 8, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | - | 900 |
| May 6, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | - | 2,000 |
| Apr 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | 1,000 |
| Apr 29, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | 2.83% | 1,600 |
| Apr 28, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 600 |
| Apr 27, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | - | 2,600 |
| Apr 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 405 |
| Apr 21, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 500 |
| Apr 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | 2,600 |
| Apr 16, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 0.94% | 3,300 |
| Apr 10, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | 5,300 |
| Apr 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 7,800 |
| Apr 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 2,400 |
| Apr 7, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 6,400 |
| Apr 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 4,100 |
| Apr 2, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 900 |
| Apr 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 3,618 |
| Mar 31, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 3,000 |
| Mar 30, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | - | 1,606 |
| Mar 27, 2026 | 10.70 | 10.70 | 10.40 | 10.50 | 10.50 | -1.87% | 9,911 |
| Mar 26, 2026 | 10.90 | 10.90 | 10.60 | 10.70 | 10.70 | -0.93% | 5,900 |
| Mar 25, 2026 | 10.90 | 11.00 | 10.70 | 10.80 | 10.80 | -1.82% | 6,000 |