Spotify Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	2.74	2.76	2.66	2.70	2.70	-2.17%	123,265
Oct 16, 2025	2.80	2.80	2.70	2.76	2.76	-2.13%	62,585
Oct 15, 2025	2.84	2.86	2.78	2.82	2.82	-	31,352
Oct 14, 2025	2.76	2.84	2.74	2.82	2.82	2.92%	282,967
Oct 10, 2025	2.74	2.78	2.72	2.74	2.74	-0.72%	46,382
Oct 9, 2025	2.78	2.82	2.74	2.76	2.76	-	39,753
Oct 8, 2025	2.78	2.78	2.72	2.76	2.76	-1.43%	94,761
Oct 7, 2025	2.80	2.82	2.76	2.80	2.80	-	290,977
Oct 6, 2025	2.88	2.88	2.76	2.80	2.80	-2.78%	135,966
Oct 3, 2025	2.84	2.90	2.84	2.88	2.88	0.70%	279,331
Oct 2, 2025	2.84	2.90	2.82	2.86	2.86	0.70%	126,596
Oct 1, 2025	2.88	2.88	2.76	2.84	2.84	-2.07%	216,996
Sep 30, 2025	2.94	2.98	2.90	2.90	2.90	-0.68%	141,502