Skip to main content
logo
Spotify Technology S.A. (BKK:SPOT06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.500
+0.140 (5.93%)
At close: Nov 2, 2026

BKK:SPOT06 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262.502.522.362.502.505.93%123,286
Oct 30, 20262.282.362.282.362.362.61%1,497,805
Oct 29, 20262.322.342.242.302.30-0.86%10,528
Oct 28, 20262.422.422.322.322.32-3.33%44,714
Oct 27, 20262.442.462.402.402.40-2.44%142,953
Oct 26, 20262.302.482.302.462.4611.82%326,340
Oct 22, 20262.182.222.162.202.20-0.90%23,295
Oct 21, 20262.182.242.182.222.220.91%60,436
Oct 20, 20262.222.222.162.202.20-2.65%5,995
Oct 19, 20262.162.262.162.262.262.73%3,450
Oct 15, 20262.162.242.142.202.20-1.79%70,815
Oct 14, 20262.242.242.182.242.240.90%82,515
Oct 12, 20262.222.262.202.222.22-10,474
Oct 9, 20262.162.222.162.222.223.74%33,740
Oct 8, 20262.142.182.062.142.144.90%192,456
Oct 7, 20262.042.062.022.042.04-22,886
Oct 6, 20262.002.041.992.042.042.00%59,553
Oct 5, 20262.082.081.982.002.00-3.85%112,110
Oct 2, 20262.062.082.062.082.081.96%21,892
Oct 1, 20262.082.082.042.042.04-1.92%31,180
Sep 30, 20262.082.082.062.082.08-0.95%194,154
Sep 29, 20262.122.122.102.102.10-1.87%38,007
Sep 28, 20262.102.162.102.142.140.94%126,506
Sep 25, 20262.122.142.122.122.120.95%10,050
Sep 24, 20262.102.122.022.102.10-63,172
Sep 23, 20262.062.142.062.102.10-1.87%311,862
Sep 22, 20262.162.162.102.142.14-0.93%44,846
Sep 21, 20262.222.222.142.162.16-2.70%117,927
Sep 18, 20262.222.302.202.222.22-3.48%205,475
Sep 17, 20262.302.342.282.302.30-13,514
Sep 16, 20262.302.342.302.302.30-60,850
Sep 15, 20262.202.322.202.302.305.50%56,440
Sep 14, 20262.182.202.142.182.180.93%52,981
Sep 11, 20262.182.202.122.162.16-4,077
Sep 10, 20262.162.202.142.162.16-59,005
Sep 9, 20262.162.222.162.162.16-1.82%141,639
Sep 8, 20262.222.222.202.202.20-0.90%4,772
Sep 7, 20262.302.302.182.222.22-3.48%87,441
Sep 4, 20262.322.362.302.302.300.88%11,971
Sep 3, 20262.282.342.262.282.28-0.87%214,663
Sep 2, 20262.262.302.262.302.301.77%203,208
Sep 1, 20262.262.282.222.262.26-0.88%6,892
Aug 31, 20262.282.282.182.282.284.59%36,273
Aug 28, 20262.182.262.162.182.18-4.39%42,017
Aug 27, 20262.262.282.222.282.28-117,950
Aug 26, 20262.222.282.202.282.283.64%24,985
Aug 25, 20262.182.202.182.202.201.85%40,003
Aug 24, 20262.202.202.162.162.16-1.82%72,120
Aug 21, 20262.202.242.162.202.20-71,326
Aug 20, 20262.222.242.142.202.202.80%155,194