S Prime Growth Leasehold Real Estate Investment Trust (BKK:SPRIME)
Thailand · Delayed Price · Currency is THB 3.560
-0.020 (-0.56%)
Feb 11, 2026, 10:14 AM ICT
BKK:SPRIME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 3.56 | 3.60 | 3.54 | 3.58 | 3.58 | - | 101,416 |
| Feb 9, 2026 | 3.56 | 3.58 | 3.54 | 3.58 | 3.58 | 0.56% | 64,120 |
| Feb 6, 2026 | 3.56 | 3.56 | 3.54 | 3.56 | 3.56 | - | 29,700 |
| Feb 5, 2026 | 3.56 | 3.56 | 3.54 | 3.56 | 3.56 | - | 72,103 |
| Feb 4, 2026 | 3.56 | 3.56 | 3.54 | 3.56 | 3.56 | 0.56% | 15,602 |
| Feb 3, 2026 | 3.54 | 3.56 | 3.52 | 3.54 | 3.54 | -0.56% | 217,003 |
| Feb 2, 2026 | 3.52 | 3.56 | 3.52 | 3.56 | 3.56 | 0.56% | 114,600 |
| Jan 30, 2026 | 3.54 | 3.54 | 3.52 | 3.54 | 3.54 | 0.57% | 127,000 |
| Jan 29, 2026 | 3.56 | 3.56 | 3.52 | 3.52 | 3.52 | -0.56% | 100,900 |
| Jan 28, 2026 | 3.54 | 3.54 | 3.52 | 3.54 | 3.54 | - | 34,900 |
| Jan 27, 2026 | 3.54 | 3.54 | 3.52 | 3.54 | 3.54 | - | 26,000 |
| Jan 26, 2026 | 3.54 | 3.54 | 3.52 | 3.54 | 3.54 | - | 64,600 |
| Jan 23, 2026 | 3.54 | 3.54 | 3.52 | 3.54 | 3.54 | -0.56% | 35,200 |
| Jan 22, 2026 | 3.52 | 3.56 | 3.50 | 3.56 | 3.56 | 1.14% | 50,300 |
| Jan 21, 2026 | 3.52 | 3.54 | 3.52 | 3.52 | 3.52 | -0.56% | 229,850 |
| Jan 20, 2026 | 3.54 | 3.56 | 3.52 | 3.54 | 3.54 | - | 69,311 |
| Jan 19, 2026 | 3.54 | 3.54 | 3.52 | 3.54 | 3.54 | 0.57% | 107,557 |
| Jan 16, 2026 | 3.54 | 3.54 | 3.50 | 3.52 | 3.52 | - | 178,234 |
| Jan 15, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | - | 73,400 |
| Jan 14, 2026 | 3.52 | 3.52 | 3.50 | 3.52 | 3.52 | - | 90,700 |
| Jan 13, 2026 | 3.50 | 3.54 | 3.50 | 3.52 | 3.52 | 0.57% | 84,000 |
| Jan 12, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -0.57% | 127,350 |
| Jan 9, 2026 | 3.52 | 3.54 | 3.52 | 3.52 | 3.52 | - | 170,012 |
| Jan 8, 2026 | 3.54 | 3.54 | 3.50 | 3.52 | 3.52 | - | 87,900 |
| Jan 7, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 64,900 |
| Jan 6, 2026 | 3.52 | 3.54 | 3.52 | 3.52 | 3.52 | -0.56% | 96,600 |
| Jan 5, 2026 | 3.48 | 3.56 | 3.48 | 3.54 | 3.54 | 1.72% | 149,250 |
| Dec 30, 2025 | 3.48 | 3.54 | 3.48 | 3.48 | 3.48 | - | 71,401 |
| Dec 29, 2025 | 3.48 | 3.50 | 3.48 | 3.48 | 3.48 | - | 8,126 |
| Dec 26, 2025 | 3.50 | 3.50 | 3.46 | 3.48 | 3.48 | -0.57% | 23,202 |
| Dec 25, 2025 | 3.48 | 3.50 | 3.44 | 3.50 | 3.50 | 0.57% | 89,214 |
| Dec 24, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 1,801 |
| Dec 23, 2025 | 3.52 | 3.52 | 3.44 | 3.48 | 3.48 | -1.14% | 32,687 |
| Dec 22, 2025 | 3.40 | 3.60 | 3.40 | 3.52 | 3.52 | 2.92% | 92,465 |
| Dec 19, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 1,806 |
| Dec 18, 2025 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | 0.59% | 90,110 |
| Dec 17, 2025 | 3.40 | 3.42 | 3.40 | 3.40 | 3.40 | - | 46,900 |
| Dec 16, 2025 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | - | 344,300 |
| Dec 15, 2025 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | 0.59% | 32,310 |
| Dec 12, 2025 | 3.38 | 3.40 | 3.36 | 3.38 | 3.38 | - | 241,076 |
| Dec 11, 2025 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | -0.59% | 113,310 |
| Dec 9, 2025 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | - | 78,000 |
| Dec 8, 2025 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | 0.59% | 29,640 |
| Dec 4, 2025 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | - | 72,148 |
| Dec 3, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | 75,501 |
| Dec 2, 2025 | 3.38 | 3.38 | 3.34 | 3.36 | 3.36 | -1.18% | 94,387 |
| Dec 1, 2025 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | - | 82,001 |
| Nov 28, 2025 | 3.38 | 3.40 | 3.36 | 3.40 | 3.40 | 0.59% | 65,201 |
| Nov 27, 2025 | 3.38 | 3.40 | 3.38 | 3.38 | 3.38 | - | 70,001 |
| Nov 26, 2025 | 3.40 | 3.42 | 3.38 | 3.38 | 3.38 | -1.17% | 154,301 |