S Prime Growth Leasehold Real Estate Investment Trust (BKK:SPRIME)
Thailand · Delayed Price · Currency is THB 3.780
+0.020 (0.53%)
Jun 5, 2026, 4:37 PM ICT
BKK:SPRIME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 3.74 | 3.76 | 3.72 | 3.76 | 3.76 | 0.53% | 113,609 |
| Jun 2, 2026 | 3.74 | 3.74 | 3.70 | 3.74 | 3.74 | - | 148,522 |
| May 29, 2026 | 3.72 | 3.76 | 3.72 | 3.74 | 3.74 | - | 108,412 |
| May 28, 2026 | 3.76 | 3.76 | 3.70 | 3.74 | 3.74 | -0.53% | 524,492 |
| May 27, 2026 | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | 0.53% | 163,701 |
| May 26, 2026 | 3.74 | 3.76 | 3.72 | 3.74 | 3.74 | - | 114,861 |
| May 25, 2026 | 3.72 | 3.76 | 3.72 | 3.74 | 3.74 | 1.08% | 754,579 |
| May 22, 2026 | 3.68 | 3.70 | 3.66 | 3.70 | 3.70 | 1.09% | 130,093 |
| May 21, 2026 | 3.66 | 3.66 | 3.64 | 3.66 | 3.66 | 0.55% | 173,602 |
| May 20, 2026 | 3.72 | 3.74 | 3.70 | 3.74 | 3.64 | 0.54% | 108,158 |
| May 19, 2026 | 3.74 | 3.74 | 3.68 | 3.72 | 3.62 | -0.53% | 504,043 |
| May 18, 2026 | 3.74 | 3.76 | 3.72 | 3.74 | 3.64 | - | 390,271 |
| May 15, 2026 | 3.72 | 3.76 | 3.72 | 3.74 | 3.64 | 0.54% | 443,345 |
| May 14, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.62 | 1.09% | 299,318 |
| May 13, 2026 | 3.68 | 3.72 | 3.68 | 3.68 | 3.58 | - | 279,090 |
| May 12, 2026 | 3.68 | 3.76 | 3.66 | 3.68 | 3.58 | - | 165,163 |
| May 11, 2026 | 3.64 | 3.76 | 3.64 | 3.68 | 3.58 | 1.10% | 1,982,111 |
| May 8, 2026 | 3.58 | 3.64 | 3.58 | 3.64 | 3.54 | 1.11% | 285,300 |
| May 7, 2026 | 3.56 | 3.60 | 3.54 | 3.60 | 3.50 | 0.56% | 100,940 |
| May 6, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.48 | 0.56% | 132,400 |
| May 5, 2026 | 3.56 | 3.58 | 3.52 | 3.56 | 3.46 | -0.56% | 621,432 |
| Apr 30, 2026 | 3.56 | 3.58 | 3.54 | 3.58 | 3.48 | - | 69,800 |
| Apr 29, 2026 | 3.56 | 3.58 | 3.54 | 3.58 | 3.48 | 0.56% | 160,700 |
| Apr 28, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.46 | - | 131,715 |
| Apr 27, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.46 | 0.56% | 83,700 |
| Apr 24, 2026 | 3.54 | 3.56 | 3.52 | 3.54 | 3.45 | - | 290,100 |
| Apr 23, 2026 | 3.54 | 3.56 | 3.52 | 3.54 | 3.45 | - | 374,623 |
| Apr 22, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.45 | - | 65,000 |
| Apr 21, 2026 | 3.54 | 3.54 | 3.52 | 3.54 | 3.45 | - | 172,242 |
| Apr 20, 2026 | 3.54 | 3.54 | 3.52 | 3.54 | 3.45 | - | 14,462 |
| Apr 17, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 3.45 | 1.14% | 261,100 |
| Apr 16, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.41 | 0.57% | 147,801 |
| Apr 10, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.39 | 0.58% | 31,100 |
| Apr 9, 2026 | 3.46 | 3.48 | 3.46 | 3.46 | 3.37 | -0.57% | 106,504 |
| Apr 8, 2026 | 3.46 | 3.48 | 3.44 | 3.48 | 3.39 | 0.58% | 58,200 |
| Apr 7, 2026 | 3.46 | 3.46 | 3.44 | 3.46 | 3.37 | - | 102,800 |
| Apr 3, 2026 | 3.46 | 3.46 | 3.44 | 3.46 | 3.37 | - | 111,412 |
| Apr 2, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.37 | - | 20,001 |
| Apr 1, 2026 | 3.42 | 3.46 | 3.40 | 3.46 | 3.37 | 0.58% | 55,300 |
| Mar 31, 2026 | 3.44 | 3.44 | 3.40 | 3.44 | 3.35 | 0.58% | 121,600 |
| Mar 30, 2026 | 3.42 | 3.44 | 3.40 | 3.42 | 3.33 | - | 344,401 |
| Mar 27, 2026 | 3.40 | 3.44 | 3.40 | 3.42 | 3.33 | - | 161,101 |
| Mar 26, 2026 | 3.42 | 3.44 | 3.40 | 3.42 | 3.33 | -0.58% | 33,300 |
| Mar 25, 2026 | 3.42 | 3.44 | 3.40 | 3.44 | 3.35 | 0.58% | 184,529 |
| Mar 24, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.33 | 0.59% | 108,506 |
| Mar 23, 2026 | 3.44 | 3.44 | 3.40 | 3.40 | 3.31 | -1.16% | 371,201 |
| Mar 20, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.35 | - | 68,010 |
| Mar 19, 2026 | 3.44 | 3.44 | 3.42 | 3.44 | 3.35 | - | 79,100 |
| Mar 18, 2026 | 3.46 | 3.46 | 3.44 | 3.44 | 3.35 | -0.58% | 97,401 |
| Mar 17, 2026 | 3.44 | 3.46 | 3.42 | 3.46 | 3.37 | - | 195,100 |