S Prime Growth Leasehold Real Estate Investment Trust (BKK:SPRIME)
Thailand · Delayed Price · Currency is THB 4.460
+0.080 (1.83%)
Jul 21, 2026, 4:36 PM ICT
BKK:SPRIME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.16 | 4.38 | 4.16 | 4.38 | 4.38 | 5.80% | 1,620,930 |
| Jul 17, 2026 | 4.18 | 4.22 | 4.14 | 4.14 | 4.14 | -0.96% | 1,057,267 |
| Jul 16, 2026 | 4.18 | 4.20 | 4.16 | 4.18 | 4.18 | - | 76,721 |
| Jul 15, 2026 | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | 0.48% | 53,900 |
| Jul 14, 2026 | 4.12 | 4.16 | 4.12 | 4.16 | 4.16 | 0.48% | 247,311 |
| Jul 13, 2026 | 4.12 | 4.16 | 4.12 | 4.14 | 4.14 | - | 83,341 |
| Jul 10, 2026 | 4.16 | 4.16 | 4.14 | 4.14 | 4.14 | - | 73,500 |
| Jul 9, 2026 | 4.14 | 4.16 | 4.12 | 4.14 | 4.14 | - | 110,200 |
| Jul 8, 2026 | 4.14 | 4.16 | 4.12 | 4.14 | 4.14 | -0.48% | 164,576 |
| Jul 7, 2026 | 4.16 | 4.16 | 4.14 | 4.16 | 4.16 | - | 63,506 |
| Jul 6, 2026 | 4.16 | 4.18 | 4.14 | 4.16 | 4.16 | -0.48% | 111,901 |
| Jul 3, 2026 | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | - | 132,715 |
| Jul 2, 2026 | 4.12 | 4.18 | 4.10 | 4.18 | 4.18 | 1.46% | 116,000 |
| Jul 1, 2026 | 4.10 | 4.12 | 4.10 | 4.12 | 4.12 | 1.48% | 202,223 |
| Jun 30, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | 41,700 |
| Jun 29, 2026 | 4.06 | 4.06 | 4.04 | 4.06 | 4.06 | - | 134,258 |
| Jun 26, 2026 | 4.06 | 4.06 | 4.04 | 4.06 | 4.06 | - | 167,997 |
| Jun 25, 2026 | 4.06 | 4.08 | 4.04 | 4.06 | 4.06 | - | 96,701 |
| Jun 24, 2026 | 4.04 | 4.08 | 4.04 | 4.06 | 4.06 | 0.50% | 112,101 |
| Jun 23, 2026 | 4.04 | 4.06 | 4.04 | 4.04 | 4.04 | - | 725,531 |
| Jun 22, 2026 | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | - | 61,039 |
| Jun 19, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | - | 238,026 |
| Jun 18, 2026 | 4.02 | 4.04 | 4.00 | 4.04 | 4.04 | 0.50% | 223,925 |
| Jun 17, 2026 | 4.02 | 4.02 | 4.00 | 4.02 | 4.02 | - | 66,900 |
| Jun 16, 2026 | 3.96 | 4.02 | 3.96 | 4.02 | 4.02 | 1.01% | 279,621 |
| Jun 15, 2026 | 3.94 | 3.98 | 3.92 | 3.98 | 3.98 | 0.51% | 249,706 |
| Jun 12, 2026 | 3.90 | 3.96 | 3.90 | 3.96 | 3.96 | 1.02% | 300,400 |
| Jun 11, 2026 | 3.90 | 3.94 | 3.90 | 3.92 | 3.92 | 0.51% | 146,701 |
| Jun 10, 2026 | 3.86 | 3.94 | 3.86 | 3.90 | 3.90 | 1.56% | 241,338 |
| Jun 9, 2026 | 3.80 | 3.86 | 3.78 | 3.84 | 3.84 | 1.59% | 555,102 |
| Jun 8, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | - | 836,026 |
| Jun 5, 2026 | 3.76 | 3.78 | 3.74 | 3.78 | 3.78 | 0.53% | 138,034 |
| Jun 4, 2026 | 3.74 | 3.76 | 3.72 | 3.76 | 3.76 | 0.53% | 113,609 |
| Jun 2, 2026 | 3.74 | 3.74 | 3.70 | 3.74 | 3.74 | - | 148,522 |
| May 29, 2026 | 3.72 | 3.76 | 3.72 | 3.74 | 3.74 | - | 108,412 |
| May 28, 2026 | 3.76 | 3.76 | 3.70 | 3.74 | 3.74 | -0.53% | 524,492 |
| May 27, 2026 | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | 0.53% | 163,701 |
| May 26, 2026 | 3.74 | 3.76 | 3.72 | 3.74 | 3.74 | - | 114,861 |
| May 25, 2026 | 3.72 | 3.76 | 3.72 | 3.74 | 3.74 | 1.08% | 754,579 |
| May 22, 2026 | 3.68 | 3.70 | 3.66 | 3.70 | 3.70 | 1.09% | 130,093 |
| May 21, 2026 | 3.66 | 3.66 | 3.64 | 3.66 | 3.66 | 0.55% | 173,602 |
| May 20, 2026 | 3.72 | 3.74 | 3.70 | 3.74 | 3.64 | 0.54% | 108,158 |
| May 19, 2026 | 3.74 | 3.74 | 3.68 | 3.72 | 3.62 | -0.53% | 504,043 |
| May 18, 2026 | 3.74 | 3.76 | 3.72 | 3.74 | 3.64 | - | 390,271 |
| May 15, 2026 | 3.72 | 3.76 | 3.72 | 3.74 | 3.64 | 0.54% | 443,345 |
| May 14, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.62 | 1.09% | 299,318 |
| May 13, 2026 | 3.68 | 3.72 | 3.68 | 3.68 | 3.58 | - | 279,090 |
| May 12, 2026 | 3.68 | 3.76 | 3.66 | 3.68 | 3.58 | - | 165,163 |
| May 11, 2026 | 3.64 | 3.76 | 3.64 | 3.68 | 3.58 | 1.10% | 1,982,111 |
| May 8, 2026 | 3.58 | 3.64 | 3.58 | 3.64 | 3.54 | 1.11% | 285,300 |