S Prime Growth Leasehold Real Estate Investment Trust (BKK:SPRIME)
Thailand · Delayed Price · Currency is THB 4.080
-0.020 (-0.49%)
Oct 9, 2026, 4:38 PM ICT
BKK:SPRIME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | -0.49% | 13,700 |
| Oct 8, 2026 | 4.12 | 4.12 | 4.04 | 4.10 | 4.10 | -0.49% | 33,600 |
| Oct 7, 2026 | 4.02 | 4.12 | 4.00 | 4.12 | 4.12 | 1.98% | 227,412 |
| Oct 6, 2026 | 4.04 | 4.06 | 4.02 | 4.04 | 4.04 | -0.49% | 322,600 |
| Oct 5, 2026 | 4.14 | 4.14 | 4.04 | 4.06 | 4.06 | -3.33% | 622,300 |
| Oct 2, 2026 | 4.22 | 4.22 | 4.16 | 4.20 | 4.20 | -0.47% | 184,100 |
| Oct 1, 2026 | 4.22 | 4.22 | 4.20 | 4.22 | 4.22 | - | 31,000 |
| Sep 30, 2026 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | - | 103,304 |
| Sep 29, 2026 | 4.20 | 4.24 | 4.20 | 4.22 | 4.22 | - | 198,021 |
| Sep 28, 2026 | 4.22 | 4.22 | 4.20 | 4.22 | 4.22 | - | 42,100 |
| Sep 25, 2026 | 4.24 | 4.24 | 4.20 | 4.22 | 4.22 | -0.47% | 172,401 |
| Sep 24, 2026 | 4.26 | 4.26 | 4.22 | 4.24 | 4.24 | -0.47% | 21,101 |
| Sep 23, 2026 | 4.26 | 4.26 | 4.24 | 4.26 | 4.26 | - | 28,828 |
| Sep 22, 2026 | 4.24 | 4.26 | 4.24 | 4.26 | 4.26 | 0.47% | 14,150 |
| Sep 21, 2026 | 4.24 | 4.24 | 4.22 | 4.24 | 4.24 | - | 49,500 |
| Sep 18, 2026 | 4.24 | 4.24 | 4.22 | 4.24 | 4.24 | - | 52,900 |
| Sep 17, 2026 | 4.26 | 4.26 | 4.22 | 4.24 | 4.24 | -0.47% | 48,601 |
| Sep 16, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.47% | 321,500 |
| Sep 15, 2026 | 4.22 | 4.24 | 4.22 | 4.24 | 4.24 | 0.47% | 76,900 |
| Sep 14, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 3,100 |
| Sep 11, 2026 | 4.22 | 4.22 | 4.20 | 4.22 | 4.22 | - | 15,000 |
| Sep 10, 2026 | 4.20 | 4.22 | 4.18 | 4.22 | 4.22 | 0.48% | 78,904 |
| Sep 9, 2026 | 4.20 | 4.22 | 4.18 | 4.20 | 4.20 | - | 40,300 |
| Sep 8, 2026 | 4.20 | 4.20 | 4.18 | 4.20 | 4.20 | - | 126,681 |
| Sep 7, 2026 | 4.20 | 4.22 | 4.20 | 4.20 | 4.20 | - | 49,406 |
| Sep 4, 2026 | 4.18 | 4.20 | 4.16 | 4.20 | 4.20 | 0.48% | 135,400 |
| Sep 3, 2026 | 4.28 | 4.28 | 4.16 | 4.18 | 4.18 | -2.34% | 435,100 |
| Sep 2, 2026 | 4.30 | 4.30 | 4.26 | 4.28 | 4.28 | -0.93% | 116,500 |
| Sep 1, 2026 | 4.34 | 4.34 | 4.28 | 4.32 | 4.32 | -0.46% | 400,900 |
| Aug 31, 2026 | 4.30 | 4.34 | 4.28 | 4.34 | 4.34 | 0.46% | 253,930 |
| Aug 28, 2026 | 4.30 | 4.34 | 4.30 | 4.32 | 4.32 | -0.46% | 411,100 |
| Aug 27, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | - | 843,310 |
| Aug 26, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | - | 82,215 |
| Aug 25, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | 0.46% | 164,900 |
| Aug 24, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 664,722 |
| Aug 21, 2026 | 4.32 | 4.32 | 4.30 | 4.32 | 4.32 | - | 134,900 |
| Aug 20, 2026 | 4.34 | 4.34 | 4.30 | 4.32 | 4.32 | 0.93% | 111,900 |
| Aug 19, 2026 | 4.36 | 4.40 | 4.36 | 4.38 | 4.28 | 0.46% | 237,200 |
| Aug 18, 2026 | 4.36 | 4.38 | 4.36 | 4.36 | 4.26 | - | 148,400 |
| Aug 17, 2026 | 4.34 | 4.38 | 4.32 | 4.36 | 4.26 | 0.46% | 101,600 |
| Aug 14, 2026 | 4.40 | 4.40 | 4.34 | 4.34 | 4.24 | -1.81% | 211,700 |
| Aug 13, 2026 | 4.40 | 4.42 | 4.38 | 4.42 | 4.32 | 0.45% | 187,556 |
| Aug 11, 2026 | 4.38 | 4.40 | 4.36 | 4.40 | 4.30 | 0.92% | 180,514 |
| Aug 10, 2026 | 4.34 | 4.38 | 4.34 | 4.36 | 4.26 | 0.93% | 298,700 |
| Aug 7, 2026 | 4.32 | 4.34 | 4.32 | 4.32 | 4.22 | -0.46% | 74,900 |
| Aug 6, 2026 | 4.34 | 4.34 | 4.32 | 4.34 | 4.24 | - | 28,705 |
| Aug 5, 2026 | 4.34 | 4.34 | 4.30 | 4.34 | 4.24 | - | 76,701 |
| Aug 4, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 4.24 | 0.46% | 34,600 |
| Aug 3, 2026 | 4.32 | 4.34 | 4.30 | 4.32 | 4.22 | - | 77,070 |
| Jul 31, 2026 | 4.34 | 4.34 | 4.30 | 4.32 | 4.22 | - | 222,003 |