S Prime Growth Leasehold Real Estate Investment Trust (BKK:SPRIME)
Thailand · Delayed Price · Currency is THB 4.380
+0.020 (0.46%)
Aug 11, 2026, 10:26 AM ICT
BKK:SPRIME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 4.34 | 4.38 | 4.34 | 4.36 | 4.36 | 0.93% | 298,700 |
| Aug 7, 2026 | 4.32 | 4.34 | 4.32 | 4.32 | 4.32 | -0.46% | 74,900 |
| Aug 6, 2026 | 4.34 | 4.34 | 4.32 | 4.34 | 4.34 | - | 28,705 |
| Aug 5, 2026 | 4.34 | 4.34 | 4.30 | 4.34 | 4.34 | - | 76,701 |
| Aug 4, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | 0.46% | 34,600 |
| Aug 3, 2026 | 4.32 | 4.34 | 4.30 | 4.32 | 4.32 | - | 77,070 |
| Jul 31, 2026 | 4.34 | 4.34 | 4.30 | 4.32 | 4.32 | - | 222,003 |
| Jul 30, 2026 | 4.32 | 4.34 | 4.30 | 4.32 | 4.32 | -0.46% | 88,430 |
| Jul 27, 2026 | 4.34 | 4.40 | 4.32 | 4.34 | 4.34 | - | 130,101 |
| Jul 24, 2026 | 4.42 | 4.44 | 4.34 | 4.34 | 4.34 | -1.81% | 127,000 |
| Jul 23, 2026 | 4.48 | 4.48 | 4.40 | 4.42 | 4.42 | -0.90% | 213,252 |
| Jul 22, 2026 | 4.46 | 4.50 | 4.42 | 4.46 | 4.46 | - | 298,868 |
| Jul 21, 2026 | 4.38 | 4.52 | 4.38 | 4.46 | 4.46 | 1.83% | 646,300 |
| Jul 20, 2026 | 4.16 | 4.38 | 4.16 | 4.38 | 4.38 | 5.80% | 1,620,930 |
| Jul 17, 2026 | 4.18 | 4.22 | 4.14 | 4.14 | 4.14 | -0.96% | 1,057,267 |
| Jul 16, 2026 | 4.18 | 4.20 | 4.16 | 4.18 | 4.18 | - | 76,721 |
| Jul 15, 2026 | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | 0.48% | 53,900 |
| Jul 14, 2026 | 4.12 | 4.16 | 4.12 | 4.16 | 4.16 | 0.48% | 247,311 |
| Jul 13, 2026 | 4.12 | 4.16 | 4.12 | 4.14 | 4.14 | - | 83,341 |
| Jul 10, 2026 | 4.16 | 4.16 | 4.14 | 4.14 | 4.14 | - | 73,500 |
| Jul 9, 2026 | 4.14 | 4.16 | 4.12 | 4.14 | 4.14 | - | 110,200 |
| Jul 8, 2026 | 4.14 | 4.16 | 4.12 | 4.14 | 4.14 | -0.48% | 164,576 |
| Jul 7, 2026 | 4.16 | 4.16 | 4.14 | 4.16 | 4.16 | - | 63,506 |
| Jul 6, 2026 | 4.16 | 4.18 | 4.14 | 4.16 | 4.16 | -0.48% | 111,901 |
| Jul 3, 2026 | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | - | 132,715 |
| Jul 2, 2026 | 4.12 | 4.18 | 4.10 | 4.18 | 4.18 | 1.46% | 116,000 |
| Jul 1, 2026 | 4.10 | 4.12 | 4.10 | 4.12 | 4.12 | 1.48% | 202,223 |
| Jun 30, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | 41,700 |
| Jun 29, 2026 | 4.06 | 4.06 | 4.04 | 4.06 | 4.06 | - | 134,258 |
| Jun 26, 2026 | 4.06 | 4.06 | 4.04 | 4.06 | 4.06 | - | 167,997 |
| Jun 25, 2026 | 4.06 | 4.08 | 4.04 | 4.06 | 4.06 | - | 96,701 |
| Jun 24, 2026 | 4.04 | 4.08 | 4.04 | 4.06 | 4.06 | 0.50% | 112,101 |
| Jun 23, 2026 | 4.04 | 4.06 | 4.04 | 4.04 | 4.04 | - | 725,531 |
| Jun 22, 2026 | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | - | 61,039 |
| Jun 19, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | - | 238,026 |
| Jun 18, 2026 | 4.02 | 4.04 | 4.00 | 4.04 | 4.04 | 0.50% | 223,925 |
| Jun 17, 2026 | 4.02 | 4.02 | 4.00 | 4.02 | 4.02 | - | 66,900 |
| Jun 16, 2026 | 3.96 | 4.02 | 3.96 | 4.02 | 4.02 | 1.01% | 279,621 |
| Jun 15, 2026 | 3.94 | 3.98 | 3.92 | 3.98 | 3.98 | 0.51% | 249,706 |
| Jun 12, 2026 | 3.90 | 3.96 | 3.90 | 3.96 | 3.96 | 1.02% | 300,400 |
| Jun 11, 2026 | 3.90 | 3.94 | 3.90 | 3.92 | 3.92 | 0.51% | 146,701 |
| Jun 10, 2026 | 3.86 | 3.94 | 3.86 | 3.90 | 3.90 | 1.56% | 241,338 |
| Jun 9, 2026 | 3.80 | 3.86 | 3.78 | 3.84 | 3.84 | 1.59% | 555,102 |
| Jun 8, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | - | 836,026 |
| Jun 5, 2026 | 3.76 | 3.78 | 3.74 | 3.78 | 3.78 | 0.53% | 138,034 |
| Jun 4, 2026 | 3.74 | 3.76 | 3.72 | 3.76 | 3.76 | 0.53% | 113,609 |
| Jun 2, 2026 | 3.74 | 3.74 | 3.70 | 3.74 | 3.74 | - | 148,522 |
| May 29, 2026 | 3.72 | 3.76 | 3.72 | 3.74 | 3.74 | - | 108,412 |
| May 28, 2026 | 3.76 | 3.76 | 3.70 | 3.74 | 3.74 | -0.53% | 524,492 |
| May 27, 2026 | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | 0.53% | 163,701 |