S Prime Growth Leasehold Real Estate Investment Trust (BKK:SPRIME)
Thailand · Delayed Price · Currency is THB 4.020
+0.020 (0.50%)
Nov 9, 2026, 4:07 PM ICT
BKK:SPRIME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | 0.50% | 64,022 |
| Nov 6, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -0.99% | 16,910 |
| Nov 5, 2026 | 4.04 | 4.04 | 3.98 | 4.04 | 4.04 | - | 239,332 |
| Nov 4, 2026 | 4.02 | 4.04 | 4.00 | 4.04 | 4.04 | 0.50% | 105,100 |
| Nov 3, 2026 | 4.00 | 4.04 | 4.00 | 4.02 | 4.02 | 0.50% | 52,400 |
| Nov 2, 2026 | 4.00 | 4.02 | 4.00 | 4.00 | 4.00 | -0.99% | 76,210 |
| Oct 30, 2026 | 4.02 | 4.04 | 4.00 | 4.04 | 4.04 | - | 34,402 |
| Oct 29, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | - | 11,900 |
| Oct 28, 2026 | 4.02 | 4.04 | 4.00 | 4.04 | 4.04 | - | 47,900 |
| Oct 27, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | 1.51% | 50,500 |
| Oct 26, 2026 | 4.00 | 4.02 | 3.98 | 3.98 | 3.98 | -0.50% | 76,501 |
| Oct 22, 2026 | 3.96 | 4.00 | 3.96 | 4.00 | 4.00 | 1.01% | 103,000 |
| Oct 21, 2026 | 4.00 | 4.00 | 3.96 | 3.96 | 3.96 | -1.00% | 257,500 |
| Oct 20, 2026 | 3.98 | 4.00 | 3.96 | 4.00 | 4.00 | 0.50% | 54,300 |
| Oct 19, 2026 | 4.00 | 4.00 | 3.96 | 3.98 | 3.98 | -0.50% | 207,000 |
| Oct 15, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | -0.99% | 310,604 |
| Oct 14, 2026 | 4.04 | 4.04 | 3.98 | 4.04 | 4.04 | -0.49% | 572,400 |
| Oct 12, 2026 | 4.08 | 4.10 | 4.04 | 4.06 | 4.06 | -0.49% | 108,200 |
| Oct 9, 2026 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | -0.49% | 12,700 |
| Oct 8, 2026 | 4.12 | 4.12 | 4.04 | 4.10 | 4.10 | -0.49% | 33,600 |
| Oct 7, 2026 | 4.02 | 4.12 | 4.00 | 4.12 | 4.12 | 1.98% | 227,412 |
| Oct 6, 2026 | 4.04 | 4.06 | 4.02 | 4.04 | 4.04 | -0.49% | 322,600 |
| Oct 5, 2026 | 4.14 | 4.14 | 4.04 | 4.06 | 4.06 | -3.33% | 622,300 |
| Oct 2, 2026 | 4.22 | 4.22 | 4.16 | 4.20 | 4.20 | -0.47% | 184,100 |
| Oct 1, 2026 | 4.22 | 4.22 | 4.20 | 4.22 | 4.22 | - | 31,000 |
| Sep 30, 2026 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | - | 103,304 |
| Sep 29, 2026 | 4.20 | 4.24 | 4.20 | 4.22 | 4.22 | - | 198,021 |
| Sep 28, 2026 | 4.22 | 4.22 | 4.20 | 4.22 | 4.22 | - | 42,100 |
| Sep 25, 2026 | 4.24 | 4.24 | 4.20 | 4.22 | 4.22 | -0.47% | 172,401 |
| Sep 24, 2026 | 4.26 | 4.26 | 4.22 | 4.24 | 4.24 | -0.47% | 21,101 |
| Sep 23, 2026 | 4.26 | 4.26 | 4.24 | 4.26 | 4.26 | - | 28,828 |
| Sep 22, 2026 | 4.24 | 4.26 | 4.24 | 4.26 | 4.26 | 0.47% | 14,150 |
| Sep 21, 2026 | 4.24 | 4.24 | 4.22 | 4.24 | 4.24 | - | 49,500 |
| Sep 18, 2026 | 4.24 | 4.24 | 4.22 | 4.24 | 4.24 | - | 52,900 |
| Sep 17, 2026 | 4.26 | 4.26 | 4.22 | 4.24 | 4.24 | -0.47% | 48,601 |
| Sep 16, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.47% | 321,500 |
| Sep 15, 2026 | 4.22 | 4.24 | 4.22 | 4.24 | 4.24 | 0.47% | 76,900 |
| Sep 14, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 3,100 |
| Sep 11, 2026 | 4.22 | 4.22 | 4.20 | 4.22 | 4.22 | - | 15,000 |
| Sep 10, 2026 | 4.20 | 4.22 | 4.18 | 4.22 | 4.22 | 0.48% | 78,904 |
| Sep 9, 2026 | 4.20 | 4.22 | 4.18 | 4.20 | 4.20 | - | 40,300 |
| Sep 8, 2026 | 4.20 | 4.20 | 4.18 | 4.20 | 4.20 | - | 126,681 |
| Sep 7, 2026 | 4.20 | 4.22 | 4.20 | 4.20 | 4.20 | - | 49,406 |
| Sep 4, 2026 | 4.18 | 4.20 | 4.16 | 4.20 | 4.20 | 0.48% | 135,400 |
| Sep 3, 2026 | 4.28 | 4.28 | 4.16 | 4.18 | 4.18 | -2.34% | 435,100 |
| Sep 2, 2026 | 4.30 | 4.30 | 4.26 | 4.28 | 4.28 | -0.93% | 116,500 |
| Sep 1, 2026 | 4.34 | 4.34 | 4.28 | 4.32 | 4.32 | -0.46% | 400,900 |
| Aug 31, 2026 | 4.30 | 4.34 | 4.28 | 4.34 | 4.34 | 0.46% | 253,930 |
| Aug 28, 2026 | 4.30 | 4.34 | 4.30 | 4.32 | 4.32 | -0.46% | 411,100 |
| Aug 27, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | - | 843,310 |