S Prime Growth Leasehold Real Estate Investment Trust (BKK:SPRIME)
Thailand · Delayed Price · Currency is THB 3.680
0.00 (0.00%)
May 12, 2026, 4:37 PM ICT
BKK:SPRIME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 3.64 | 3.76 | 3.64 | 3.68 | 3.68 | 1.10% | 1,982,111 |
| May 8, 2026 | 3.58 | 3.64 | 3.58 | 3.64 | 3.64 | 1.11% | 285,300 |
| May 7, 2026 | 3.56 | 3.60 | 3.54 | 3.60 | 3.60 | 0.56% | 100,940 |
| May 6, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | 0.56% | 132,400 |
| May 5, 2026 | 3.56 | 3.58 | 3.52 | 3.56 | 3.56 | -0.56% | 621,432 |
| Apr 30, 2026 | 3.56 | 3.58 | 3.54 | 3.58 | 3.58 | - | 69,800 |
| Apr 29, 2026 | 3.56 | 3.58 | 3.54 | 3.58 | 3.58 | 0.56% | 160,700 |
| Apr 28, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | - | 131,715 |
| Apr 27, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | 0.56% | 83,700 |
| Apr 24, 2026 | 3.54 | 3.56 | 3.52 | 3.54 | 3.54 | - | 290,100 |
| Apr 23, 2026 | 3.54 | 3.56 | 3.52 | 3.54 | 3.54 | - | 374,623 |
| Apr 22, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 65,000 |
| Apr 21, 2026 | 3.54 | 3.54 | 3.52 | 3.54 | 3.54 | - | 172,242 |
| Apr 20, 2026 | 3.54 | 3.54 | 3.52 | 3.54 | 3.54 | - | 14,462 |
| Apr 17, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | 1.14% | 261,100 |
| Apr 16, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 0.57% | 147,801 |
| Apr 10, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | 0.58% | 31,100 |
| Apr 9, 2026 | 3.46 | 3.48 | 3.46 | 3.46 | 3.46 | -0.57% | 106,504 |
| Apr 8, 2026 | 3.46 | 3.48 | 3.44 | 3.48 | 3.48 | 0.58% | 58,200 |
| Apr 7, 2026 | 3.46 | 3.46 | 3.44 | 3.46 | 3.46 | - | 102,800 |
| Apr 3, 2026 | 3.46 | 3.46 | 3.44 | 3.46 | 3.46 | - | 111,412 |
| Apr 2, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | - | 20,001 |
| Apr 1, 2026 | 3.42 | 3.46 | 3.40 | 3.46 | 3.46 | 0.58% | 55,300 |
| Mar 31, 2026 | 3.44 | 3.44 | 3.40 | 3.44 | 3.44 | 0.58% | 121,600 |
| Mar 30, 2026 | 3.42 | 3.44 | 3.40 | 3.42 | 3.42 | - | 344,401 |
| Mar 27, 2026 | 3.40 | 3.44 | 3.40 | 3.42 | 3.42 | - | 161,101 |
| Mar 26, 2026 | 3.42 | 3.44 | 3.40 | 3.42 | 3.42 | -0.58% | 33,300 |
| Mar 25, 2026 | 3.42 | 3.44 | 3.40 | 3.44 | 3.44 | 0.58% | 184,529 |
| Mar 24, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | 0.59% | 108,506 |
| Mar 23, 2026 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | -1.16% | 371,201 |
| Mar 20, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | - | 68,010 |
| Mar 19, 2026 | 3.44 | 3.44 | 3.42 | 3.44 | 3.44 | - | 79,100 |
| Mar 18, 2026 | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | -0.58% | 97,401 |
| Mar 17, 2026 | 3.44 | 3.46 | 3.42 | 3.46 | 3.46 | - | 195,100 |
| Mar 16, 2026 | 3.44 | 3.46 | 3.42 | 3.46 | 3.46 | 0.58% | 18,000 |
| Mar 13, 2026 | 3.42 | 3.48 | 3.42 | 3.44 | 3.44 | - | 92,801 |
| Mar 12, 2026 | 3.48 | 3.48 | 3.32 | 3.44 | 3.44 | -1.15% | 130,500 |
| Mar 11, 2026 | 3.48 | 3.50 | 3.46 | 3.48 | 3.48 | 0.58% | 235,033 |
| Mar 10, 2026 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | 0.58% | 274,201 |
| Mar 9, 2026 | 3.46 | 3.46 | 3.38 | 3.44 | 3.44 | - | 350,134 |
| Mar 6, 2026 | 3.44 | 3.46 | 3.44 | 3.44 | 3.44 | - | 92,118 |
| Mar 5, 2026 | 3.44 | 3.44 | 3.40 | 3.44 | 3.44 | -0.58% | 495,200 |
| Mar 4, 2026 | 3.56 | 3.56 | 3.44 | 3.46 | 3.36 | -3.35% | 1,153,111 |
| Mar 2, 2026 | 3.62 | 3.64 | 3.58 | 3.58 | 3.48 | -1.10% | 187,560 |
| Feb 27, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.52 | - | 149,357 |
| Feb 26, 2026 | 3.62 | 3.66 | 3.60 | 3.62 | 3.52 | -0.55% | 101,028 |
| Feb 25, 2026 | 3.60 | 3.64 | 3.58 | 3.64 | 3.53 | 1.11% | 44,257 |
| Feb 24, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.50 | 0.56% | 264,200 |
| Feb 23, 2026 | 3.62 | 3.64 | 3.58 | 3.58 | 3.48 | -0.56% | 350,571 |
| Feb 20, 2026 | 3.58 | 3.62 | 3.58 | 3.60 | 3.50 | - | 148,500 |