SPT X PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	82,503,300
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	28,036,540
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	25,447,020
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	15,942,060
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	12,426,560
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	34,881,460
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5,922,748
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	15,755,810
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	33,865,950
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	33,734,990
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	55,437,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	40,440,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	44,989,810
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	94,201,700
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	499,181,558
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	54,305,596
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000,580
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	32,988,950
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	29,468,560
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	25,939,290
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	18,116,300
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	152,435,000
Jan 8, 2026	0.01	0.02	0.01	0.01	0.01	-	757,881,100
Jan 7, 2026	0.01	0.02	0.01	0.01	0.01	-	191,148,000
Jan 6, 2026	0.01	0.02	0.01	0.01	0.01	-	84,075,090
Jan 5, 2026	0.01	0.02	0.01	0.01	0.01	-	206,297,600
Dec 30, 2025	0.01	0.02	0.01	0.01	0.01	-	163,964,800
Dec 29, 2025	0.01	0.02	0.01	0.01	0.01	-	78,086,360
Dec 26, 2025	0.01	0.02	0.01	0.01	0.01	-	95,641,630
Dec 25, 2025	0.01	0.02	0.01	0.01	0.01	-	126,771,900
Dec 24, 2025	0.01	0.02	0.01	0.01	0.01	-	650,393,300
Dec 23, 2025	0.01	0.02	0.01	0.01	0.01	-	565,872,000
Dec 22, 2025	0.01	0.02	0.01	0.01	0.01	-	168,986,900
Dec 19, 2025	0.01	0.02	0.01	0.01	0.01	-	91,232,900
Dec 18, 2025	0.01	0.02	0.01	0.01	0.01	-	48,301,340
Dec 17, 2025	0.01	0.02	0.01	0.01	0.01	-	34,236,140
Dec 16, 2025	0.01	0.02	0.01	0.01	0.01	-	90,918,100
Dec 15, 2025	0.01	0.02	0.01	0.01	0.01	-	87,471,200
Dec 12, 2025	0.01	0.02	0.01	0.01	0.01	-	667,340,700
Dec 11, 2025	0.01	0.02	0.01	0.01	0.01	-	2,027,840,000
Dec 9, 2025	0.01	0.02	0.01	0.01	0.01	-	60,783,600
Dec 8, 2025	0.01	0.02	0.01	0.01	0.01	-	109,499,300
Dec 4, 2025	0.01	0.02	0.01	0.01	0.01	-	123,190,600
Dec 3, 2025	0.01	0.02	0.01	0.01	0.01	-	113,909,000
Dec 2, 2025	0.01	0.02	0.01	0.01	0.01	-	33,769,800
Dec 1, 2025	0.01	0.02	0.01	0.01	0.01	-	154,305,100
Nov 28, 2025	0.01	0.02	0.01	0.01	0.01	-	56,413,680
Nov 27, 2025	0.01	0.02	0.01	0.01	0.01	-	100,449,300
Nov 26, 2025	0.01	0.02	0.01	0.01	0.01	-	127,221,200
Nov 25, 2025	0.01	0.02	0.01	0.01	0.01	-	63,980,760