SPT X PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.01	0.01	0.01	0.01	-	-	1,061,344
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,841,654
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,880,515
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	14,633,610
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	8,901,540
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	18,404,760
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	37,953,420
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	33,821,800
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	21,802,570
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	68,479,690
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	9,904,177
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	63,664,700
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	86,246,510
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	36,997,860
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	107,855,834
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	56,874,211
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	33,484,189
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	12,608,800
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	43,602,160
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	17,160,720
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	26,510,500
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	21,253,600
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	25,149,310
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	82,503,300
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	28,036,540
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	25,447,020
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	15,942,060
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	12,426,560
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	34,881,460
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5,922,748
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	15,755,810
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	33,865,950
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	33,734,990
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	55,437,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	40,440,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	44,989,810
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	94,201,700
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	499,181,558
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	54,305,596
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000,580
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	32,988,950
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	29,468,560
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	25,939,290
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	18,116,300
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	152,435,000
Jan 8, 2026	0.01	0.02	0.01	0.01	0.01	-	757,881,100
Jan 7, 2026	0.01	0.02	0.01	0.01	0.01	-	191,148,000
Jan 6, 2026	0.01	0.02	0.01	0.01	0.01	-	84,075,090
Jan 5, 2026	0.01	0.02	0.01	0.01	0.01	-	206,297,600
Dec 30, 2025	0.01	0.02	0.01	0.01	0.01	-	163,964,800