SPT X PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	130,930,201
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	28,173,115
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	644,553,343
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	252,907,702
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	30,595,803
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,763,541
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	21,954,880
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	32,492,342
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	162,825
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	10,433,089
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,695,964
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	6,416,064
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	11,721,534
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	29,583,155
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,146,297
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5,365,671
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	7,790,547
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	50,631,690
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,240,060
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,597,364
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	53,894,140
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	883,956
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	64,294,338
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	131,196,623
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,938,597
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	156,568,600
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	46,398,168
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	730,183,652
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	19,326,674
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	12,240,300
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	43,478,323
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	7,355,300
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,247,700
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	12,693,516
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,893,401
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,379,699
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	4,338,050
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,621,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,310,759
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,694,302
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,940,580
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	636,156
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	651,760
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	100,232,296
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,362,159
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	751,682
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	963,328
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	103,845,027
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,357,170
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	826,155