SPT X PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	5,135,500
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	6,895,717
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	42,182,820
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	14,852,470
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	24,454,800
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	251,366,600
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	5,057,402
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	11,808,990
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	15,384,630
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	44,685,390
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,606,728
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	9,398,746
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	18,052,150
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	20,931,480
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	8,396,950
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	65,336,520
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	31,272,443
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	11,254,800
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	9,673,600
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	44,791,044
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	41,865,810
May 5, 2026	0.01	0.02	0.01	0.01	0.01	-	520,787,100
Apr 30, 2026	0.01	0.02	0.01	0.01	0.01	-	1,124,666,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	100,323,678
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	9,860,560
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	48,006,650
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	21,631,060
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	42,681,778
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	65,016,800
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	10,322,430
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	16,943,840
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	442,131,978
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	669,884,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	136,854,622
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	79,197,460
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	84,190,980
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	325,331,500
Apr 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,272,126,380
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	160,731,101
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	17,312,064
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	46,676,440
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	18,898,550
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	24,718,930
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	26,660,484
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	158,968,600
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	167,590
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	299,300
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	7,199,700
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	10,774,900
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,322,886