SPT X PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,005,801
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,276,320
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,592,106
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,681,408
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-	55,378,828
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-	32,782,109
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	215,689
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	55,751
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,152,618
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	42,029
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	432,112
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	11,137,630
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	7,225,007
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	573,603
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,013,459
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	54,566
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,961,492
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	558,342
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	121,350
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,220,850
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,414,701
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,535,778
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	995,315
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	13,910,004
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,127,453
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	8,558,003
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	60,631,843
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	4,088,632
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,983,700
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,409,636
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	5,828,053
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	86,495,610
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	3,578,900
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	41,268,070
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	237,520,275
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	700,999,352
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	34,007,118
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	287,848
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	496,900
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	5,494,707
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	24,118,874
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	973,200
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	24,838,327
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	130,930,201
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	28,173,115
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	644,553,343
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	252,907,702
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	30,595,803
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,763,541
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	21,954,880