SPT X PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	31,272,443
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	11,254,800
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	9,673,600
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	44,791,044
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	41,865,810
May 5, 2026	0.01	0.02	0.01	0.01	0.01	-	520,787,100
Apr 30, 2026	0.01	0.02	0.01	0.01	0.01	-	1,124,666,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	100,323,678
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	9,860,560
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	48,006,650
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	21,631,060
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	42,681,778
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	65,016,800
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	10,322,430
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	16,943,840
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	442,131,978
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	669,884,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	136,854,622
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	79,197,460
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	84,190,980
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	325,331,500
Apr 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,272,126,380
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	160,731,101
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	17,312,064
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	46,676,440
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	18,898,550
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	24,718,930
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	26,660,484
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	158,968,600
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	167,590
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	299,300
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	7,199,700
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	10,774,900
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,322,886
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	25,105,970
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	581,725
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,847,354
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,841,654
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,880,515
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	14,633,610
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	8,901,540
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	18,404,760
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	37,953,420
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	33,821,800
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	21,802,570
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	68,479,690
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	9,904,177
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	63,664,700
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	86,246,510
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	36,997,860