SPT X PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	46,398,168
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	730,183,652
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	19,326,674
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	12,240,300
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	43,478,323
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	7,355,300
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,247,700
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	12,693,516
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,893,401
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,379,699
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	4,338,050
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,621,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,310,759
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,694,302
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,940,580
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	636,156
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	651,760
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	100,232,296
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,362,159
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	751,682
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	963,328
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	103,845,027
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,357,170
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	826,155
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	6,140,443
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,415,575
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,422,420
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,972,080
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	108,862,201
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,822,450
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,686,224
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	14,300,580
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,210,050
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,609,434
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	7,108,664
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	5,135,500
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	6,895,717
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	42,182,820
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	14,852,470
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	24,454,800
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	251,366,600
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	5,057,402
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	11,808,990
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	15,384,630
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	44,685,390
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,606,728
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	9,398,746
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	18,052,150
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	20,931,480
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	8,396,950