Sriracha Construction PCL (BKK:SRICHA)
Thailand flag Thailand · Delayed Price · Currency is THB
9.40
+0.10 (1.08%)
Oct 8, 2025, 4:26 PM ICT

Sriracha Construction PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20259.259.509.259.309.300.54%354,200
Oct 6, 20259.359.359.259.259.25-0.54%55,020
Oct 3, 20259.259.359.209.309.30-40,102
Oct 2, 20259.259.359.259.309.301.09%29,800
Oct 1, 20259.259.409.209.209.20-1.08%192,303
Sep 30, 20259.359.359.259.309.30-0.53%163,600
Sep 29, 20259.359.459.359.359.350.54%83,400
Sep 26, 20259.259.359.159.309.300.54%65,200
Sep 25, 20259.259.409.259.259.25-41,601
Sep 24, 20259.359.509.259.259.25-239,210
Sep 23, 20259.659.659.259.259.25-3.65%437,600
Sep 22, 20259.259.609.059.609.605.49%642,406
Sep 19, 20259.109.159.009.109.10-42,105
Sep 18, 20259.159.209.059.109.10-28,202
Sep 17, 20259.359.359.009.109.10-87,601
Sep 16, 20259.109.159.109.109.10-7,003
Sep 15, 20259.159.259.109.109.10-1.62%148,201
Sep 12, 20259.309.409.159.259.25-1.07%239,119
Sep 11, 20259.359.359.209.359.351.08%138,905
Sep 10, 20259.359.359.259.259.25-40,506
Sep 9, 20259.409.409.259.259.25-1.07%75,200
Sep 8, 20259.509.559.359.359.35-1.06%92,802
Sep 5, 20259.509.509.209.459.451.61%177,904
Sep 4, 20259.559.559.309.309.30-1.59%93,886
Sep 3, 20259.559.559.459.459.45-121,900
Sep 2, 20259.709.859.409.459.45-2.58%319,120
Sep 1, 20259.309.709.309.709.704.86%636,605
Aug 29, 20258.959.258.959.259.253.35%182,000
Aug 28, 20259.209.258.708.958.95-2.72%538,074
Aug 27, 20259.309.459.109.209.20-1.08%254,859
Aug 26, 20259.459.559.259.309.30-2.11%350,418
Aug 25, 20259.559.559.359.509.50-412,911
Aug 22, 20259.259.659.159.509.502.70%771,014
Aug 21, 20259.159.258.909.259.252.21%387,005
Aug 20, 20258.809.158.709.059.053.43%756,229
Aug 19, 20258.708.858.658.758.750.57%297,401
Aug 18, 20258.508.808.458.708.701.75%563,612
Aug 15, 20258.058.608.058.558.555.56%582,814
Aug 14, 20258.308.358.058.108.10-2.41%284,600
Aug 13, 20258.258.358.208.308.30-166,000
Aug 8, 20258.258.308.208.308.30-139,801
Aug 7, 20258.358.358.208.308.30-0.60%42,202
Aug 6, 20258.258.358.208.358.352.45%102,903
Aug 5, 20258.158.258.108.158.15-0.61%201,811
Aug 4, 20258.358.358.108.208.20-1.80%283,100
Aug 1, 20258.408.508.308.358.35-137,812
Jul 31, 20258.308.458.308.358.35-0.60%39,400
Jul 30, 20258.458.508.308.408.40-0.59%94,546
Jul 29, 20258.408.458.258.458.450.60%116,609
Jul 25, 20258.308.508.308.408.40-1.18%156,796