Sriracha Construction PCL (BKK:SRICHA)
Thailand · Delayed Price · Currency is THB 9.45
+0.05 (0.53%)
Sep 3, 2025, 4:19 PM ICT
Sriracha Construction PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 9.70 | 9.85 | 9.40 | 9.45 | 9.45 | -2.58% | 319,120 |
| Sep 1, 2025 | 9.30 | 9.70 | 9.30 | 9.70 | 9.70 | 4.86% | 636,605 |
| Aug 29, 2025 | 8.95 | 9.25 | 8.95 | 9.25 | 9.25 | 3.35% | 182,000 |
| Aug 28, 2025 | 9.20 | 9.25 | 8.70 | 8.95 | 8.95 | -2.72% | 538,074 |
| Aug 27, 2025 | 9.30 | 9.45 | 9.10 | 9.20 | 9.20 | -1.08% | 254,859 |
| Aug 26, 2025 | 9.45 | 9.55 | 9.25 | 9.30 | 9.30 | -2.11% | 350,418 |
| Aug 25, 2025 | 9.55 | 9.55 | 9.35 | 9.50 | 9.50 | - | 412,911 |
| Aug 22, 2025 | 9.25 | 9.65 | 9.15 | 9.50 | 9.50 | 2.70% | 771,014 |
| Aug 21, 2025 | 9.15 | 9.25 | 8.90 | 9.25 | 9.25 | 2.21% | 387,005 |
| Aug 20, 2025 | 8.80 | 9.15 | 8.70 | 9.05 | 9.05 | 3.43% | 756,229 |
| Aug 19, 2025 | 8.70 | 8.85 | 8.65 | 8.75 | 8.75 | 0.57% | 297,401 |
| Aug 18, 2025 | 8.50 | 8.80 | 8.45 | 8.70 | 8.70 | 1.75% | 563,612 |
| Aug 15, 2025 | 8.05 | 8.60 | 8.05 | 8.55 | 8.55 | 5.56% | 582,814 |
| Aug 14, 2025 | 8.30 | 8.35 | 8.05 | 8.10 | 8.10 | -2.41% | 284,600 |
| Aug 13, 2025 | 8.25 | 8.35 | 8.20 | 8.30 | 8.30 | - | 166,000 |
| Aug 8, 2025 | 8.25 | 8.30 | 8.20 | 8.30 | 8.30 | - | 139,801 |
| Aug 7, 2025 | 8.35 | 8.35 | 8.20 | 8.30 | 8.30 | -0.60% | 42,202 |
| Aug 6, 2025 | 8.25 | 8.35 | 8.20 | 8.35 | 8.35 | 2.45% | 102,903 |
| Aug 5, 2025 | 8.15 | 8.25 | 8.10 | 8.15 | 8.15 | -0.61% | 201,811 |
| Aug 4, 2025 | 8.35 | 8.35 | 8.10 | 8.20 | 8.20 | -1.80% | 283,100 |
| Aug 1, 2025 | 8.40 | 8.50 | 8.30 | 8.35 | 8.35 | - | 137,812 |
| Jul 31, 2025 | 8.30 | 8.45 | 8.30 | 8.35 | 8.35 | -0.60% | 39,400 |
| Jul 30, 2025 | 8.45 | 8.50 | 8.30 | 8.40 | 8.40 | -0.59% | 94,546 |
| Jul 29, 2025 | 8.40 | 8.45 | 8.25 | 8.45 | 8.45 | 0.60% | 116,609 |
| Jul 25, 2025 | 8.30 | 8.50 | 8.30 | 8.40 | 8.40 | -1.18% | 156,796 |
| Jul 24, 2025 | 8.50 | 8.55 | 8.35 | 8.50 | 8.50 | -0.58% | 186,202 |
| Jul 23, 2025 | 8.40 | 8.60 | 8.30 | 8.55 | 8.55 | 1.79% | 473,201 |
| Jul 22, 2025 | 8.45 | 8.55 | 8.15 | 8.40 | 8.40 | - | 331,703 |
| Jul 21, 2025 | 8.60 | 8.60 | 8.25 | 8.40 | 8.40 | - | 146,508 |
| Jul 18, 2025 | 8.40 | 8.50 | 8.35 | 8.40 | 8.40 | 0.60% | 159,201 |
| Jul 17, 2025 | 8.30 | 8.60 | 8.30 | 8.35 | 8.35 | 0.60% | 237,213 |
| Jul 16, 2025 | 8.30 | 8.30 | 8.20 | 8.30 | 8.30 | 1.22% | 272,302 |
| Jul 15, 2025 | 8.20 | 8.25 | 8.10 | 8.20 | 8.20 | 0.61% | 151,812 |
| Jul 14, 2025 | 8.00 | 8.30 | 8.00 | 8.15 | 8.15 | 0.62% | 215,203 |
| Jul 11, 2025 | 8.10 | 8.20 | 8.00 | 8.10 | 8.10 | - | 130,865 |
| Jul 9, 2025 | 8.65 | 8.65 | 8.05 | 8.10 | 8.10 | -4.71% | 748,608 |
| Jul 8, 2025 | 7.80 | 8.50 | 7.65 | 8.50 | 8.50 | 8.97% | 1,183,423 |
| Jul 7, 2025 | 7.80 | 7.80 | 7.65 | 7.80 | 7.80 | - | 305,500 |
| Jul 4, 2025 | 7.65 | 7.80 | 7.60 | 7.80 | 7.80 | 1.96% | 117,750 |
| Jul 3, 2025 | 7.65 | 7.70 | 7.60 | 7.65 | 7.65 | - | 120,423 |
| Jul 2, 2025 | 7.65 | 7.65 | 7.55 | 7.65 | 7.65 | - | 115,008 |
| Jul 1, 2025 | 7.65 | 7.65 | 7.60 | 7.65 | 7.65 | 0.66% | 48,800 |
| Jun 30, 2025 | 7.60 | 7.65 | 7.50 | 7.60 | 7.60 | - | 127,700 |
| Jun 27, 2025 | 7.60 | 7.65 | 7.55 | 7.60 | 7.60 | - | 197,107 |
| Jun 26, 2025 | 7.70 | 7.70 | 7.55 | 7.60 | 7.60 | - | 72,901 |
| Jun 25, 2025 | 7.55 | 7.70 | 7.50 | 7.60 | 7.60 | -0.65% | 279,450 |
| Jun 24, 2025 | 7.70 | 7.70 | 7.55 | 7.65 | 7.65 | - | 293,100 |
| Jun 23, 2025 | 7.65 | 7.65 | 7.40 | 7.65 | 7.65 | - | 444,008 |
| Jun 20, 2025 | 7.50 | 7.70 | 7.50 | 7.65 | 7.65 | -0.65% | 492,840 |
| Jun 19, 2025 | 7.85 | 7.85 | 7.15 | 7.70 | 7.70 | -1.28% | 795,598 |