Sriracha Construction PCL (BKK:SRICHA)
Thailand · Delayed Price · Currency is THB 9.15
+0.05 (0.55%)
Oct 30, 2025, 10:30 AM ICT
Sriracha Construction PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 9.30 | 9.30 | 9.05 | 9.10 | 9.10 | -2.15% | 420,000 |
| Oct 28, 2025 | 9.30 | 9.40 | 9.10 | 9.30 | 9.30 | - | 343,900 |
| Oct 27, 2025 | 9.30 | 9.50 | 9.30 | 9.30 | 9.30 | -0.53% | 262,800 |
| Oct 24, 2025 | 9.40 | 9.50 | 9.30 | 9.35 | 9.35 | -0.53% | 382,901 |
| Oct 22, 2025 | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | -1.57% | 122,502 |
| Oct 21, 2025 | 9.50 | 9.60 | 9.50 | 9.55 | 9.55 | 0.53% | 170,401 |
| Oct 20, 2025 | 9.45 | 9.55 | 9.45 | 9.50 | 9.50 | 0.53% | 227,400 |
| Oct 17, 2025 | 9.50 | 9.50 | 9.40 | 9.45 | 9.45 | -0.53% | 102,601 |
| Oct 16, 2025 | 9.40 | 9.50 | 9.35 | 9.50 | 9.50 | 1.06% | 498,376 |
| Oct 15, 2025 | 9.30 | 9.45 | 9.20 | 9.40 | 9.40 | 1.62% | 220,600 |
| Oct 14, 2025 | 9.30 | 9.35 | 9.20 | 9.25 | 9.25 | -1.07% | 102,600 |
| Oct 10, 2025 | 9.40 | 9.40 | 9.30 | 9.35 | 9.35 | - | 110,101 |
| Oct 9, 2025 | 9.40 | 9.40 | 9.30 | 9.35 | 9.35 | - | 157,501 |
| Oct 8, 2025 | 9.40 | 9.45 | 9.20 | 9.35 | 9.35 | 0.54% | 288,061 |
| Oct 7, 2025 | 9.25 | 9.50 | 9.25 | 9.30 | 9.30 | 0.54% | 354,200 |
| Oct 6, 2025 | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -0.54% | 55,020 |
| Oct 3, 2025 | 9.25 | 9.35 | 9.20 | 9.30 | 9.30 | - | 40,102 |
| Oct 2, 2025 | 9.25 | 9.35 | 9.25 | 9.30 | 9.30 | 1.09% | 29,800 |
| Oct 1, 2025 | 9.25 | 9.40 | 9.20 | 9.20 | 9.20 | -1.08% | 192,303 |
| Sep 30, 2025 | 9.35 | 9.35 | 9.25 | 9.30 | 9.30 | -0.53% | 163,600 |
| Sep 29, 2025 | 9.35 | 9.45 | 9.35 | 9.35 | 9.35 | 0.54% | 83,400 |
| Sep 26, 2025 | 9.25 | 9.35 | 9.15 | 9.30 | 9.30 | 0.54% | 65,200 |
| Sep 25, 2025 | 9.25 | 9.40 | 9.25 | 9.25 | 9.25 | - | 41,601 |
| Sep 24, 2025 | 9.35 | 9.50 | 9.25 | 9.25 | 9.25 | - | 239,210 |
| Sep 23, 2025 | 9.65 | 9.65 | 9.25 | 9.25 | 9.25 | -3.65% | 437,600 |
| Sep 22, 2025 | 9.25 | 9.60 | 9.05 | 9.60 | 9.60 | 5.49% | 642,406 |
| Sep 19, 2025 | 9.10 | 9.15 | 9.00 | 9.10 | 9.10 | - | 42,105 |
| Sep 18, 2025 | 9.15 | 9.20 | 9.05 | 9.10 | 9.10 | - | 28,202 |
| Sep 17, 2025 | 9.35 | 9.35 | 9.00 | 9.10 | 9.10 | - | 87,601 |
| Sep 16, 2025 | 9.10 | 9.15 | 9.10 | 9.10 | 9.10 | - | 7,003 |
| Sep 15, 2025 | 9.15 | 9.25 | 9.10 | 9.10 | 9.10 | -1.62% | 148,201 |
| Sep 12, 2025 | 9.30 | 9.40 | 9.15 | 9.25 | 9.25 | -1.07% | 239,119 |
| Sep 11, 2025 | 9.35 | 9.35 | 9.20 | 9.35 | 9.35 | 1.08% | 138,905 |
| Sep 10, 2025 | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | - | 40,506 |
| Sep 9, 2025 | 9.40 | 9.40 | 9.25 | 9.25 | 9.25 | -1.07% | 75,200 |
| Sep 8, 2025 | 9.50 | 9.55 | 9.35 | 9.35 | 9.35 | -1.06% | 92,802 |
| Sep 5, 2025 | 9.50 | 9.50 | 9.20 | 9.45 | 9.45 | 1.61% | 177,904 |
| Sep 4, 2025 | 9.55 | 9.55 | 9.30 | 9.30 | 9.30 | -1.59% | 93,886 |
| Sep 3, 2025 | 9.55 | 9.55 | 9.45 | 9.45 | 9.45 | - | 121,900 |
| Sep 2, 2025 | 9.70 | 9.85 | 9.40 | 9.45 | 9.45 | -2.58% | 319,120 |
| Sep 1, 2025 | 9.30 | 9.70 | 9.30 | 9.70 | 9.70 | 4.86% | 636,605 |
| Aug 29, 2025 | 8.95 | 9.25 | 8.95 | 9.25 | 9.25 | 3.35% | 182,000 |
| Aug 28, 2025 | 9.20 | 9.25 | 8.70 | 8.95 | 8.95 | -2.72% | 538,074 |
| Aug 27, 2025 | 9.30 | 9.45 | 9.10 | 9.20 | 9.20 | -1.08% | 254,859 |
| Aug 26, 2025 | 9.45 | 9.55 | 9.25 | 9.30 | 9.30 | -2.11% | 350,418 |
| Aug 25, 2025 | 9.55 | 9.55 | 9.35 | 9.50 | 9.50 | - | 412,911 |
| Aug 22, 2025 | 9.25 | 9.65 | 9.15 | 9.50 | 9.50 | 2.70% | 771,014 |
| Aug 21, 2025 | 9.15 | 9.25 | 8.90 | 9.25 | 9.25 | 2.21% | 387,005 |
| Aug 20, 2025 | 8.80 | 9.15 | 8.70 | 9.05 | 9.05 | 3.43% | 756,229 |
| Aug 19, 2025 | 8.70 | 8.85 | 8.65 | 8.75 | 8.75 | 0.57% | 297,401 |