Sriracha Construction PCL (BKK:SRICHA)
Thailand · Delayed Price · Currency is THB 11.20
+0.10 (0.90%)
At close: Feb 10, 2026
Sriracha Construction PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 11.10 | 11.20 | 11.00 | 11.10 | - | - | 331,600 |
| Feb 9, 2026 | 11.00 | 11.50 | 11.00 | 11.10 | 11.10 | 0.91% | 376,426 |
| Feb 6, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | - | 158,904 |
| Feb 5, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | 65,909 |
| Feb 4, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | - | 76,922 |
| Feb 3, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | - | 52,128 |
| Feb 2, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | - | 159,200 |
| Jan 30, 2026 | 11.10 | 11.10 | 10.90 | 11.00 | 11.00 | - | 111,805 |
| Jan 29, 2026 | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | -0.90% | 170,900 |
| Jan 28, 2026 | 11.10 | 11.20 | 10.90 | 11.10 | 11.10 | 0.91% | 343,500 |
| Jan 27, 2026 | 10.60 | 11.20 | 10.60 | 11.00 | 11.00 | 3.77% | 403,516 |
| Jan 26, 2026 | 11.00 | 11.10 | 10.60 | 10.60 | 10.60 | - | 803,513 |
| Jan 23, 2026 | 10.10 | 10.60 | 10.00 | 10.60 | 10.60 | 6.00% | 3,012,100 |
| Jan 22, 2026 | 10.00 | 10.10 | 9.95 | 10.00 | 10.00 | - | 508,000 |
| Jan 21, 2026 | 10.10 | 10.20 | 10.00 | 10.00 | 10.00 | - | 266,320 |
| Jan 20, 2026 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | - | 139,100 |
| Jan 19, 2026 | 9.95 | 10.00 | 9.90 | 10.00 | 10.00 | 0.50% | 116,523 |
| Jan 16, 2026 | 9.95 | 10.00 | 9.85 | 9.95 | 9.95 | - | 165,800 |
| Jan 15, 2026 | 9.90 | 10.00 | 9.85 | 9.95 | 9.95 | 0.51% | 58,000 |
| Jan 14, 2026 | 9.85 | 9.95 | 9.85 | 9.90 | 9.90 | 0.51% | 215,842 |
| Jan 13, 2026 | 9.95 | 9.95 | 9.80 | 9.85 | 9.85 | -0.51% | 108,600 |
| Jan 12, 2026 | 9.90 | 10.00 | 9.85 | 9.90 | 9.90 | 0.51% | 106,402 |
| Jan 9, 2026 | 10.00 | 10.00 | 9.80 | 9.85 | 9.85 | -1.01% | 182,400 |
| Jan 8, 2026 | 10.00 | 10.10 | 9.95 | 9.95 | 9.95 | -1.49% | 76,111 |
| Jan 7, 2026 | 10.00 | 10.10 | 9.95 | 10.10 | 10.10 | 1.00% | 11,211 |
| Jan 6, 2026 | 10.00 | 10.20 | 9.95 | 10.00 | 10.00 | -0.99% | 101,801 |
| Jan 5, 2026 | 9.95 | 10.10 | 9.90 | 10.10 | 10.10 | 1.51% | 114,200 |
| Dec 30, 2025 | 10.00 | 10.10 | 9.95 | 9.95 | 9.95 | -0.50% | 82,100 |
| Dec 29, 2025 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | - | 96,100 |
| Dec 26, 2025 | 9.95 | 10.20 | 9.95 | 10.00 | 10.00 | 0.50% | 70,100 |
| Dec 25, 2025 | 9.90 | 10.00 | 9.85 | 9.95 | 9.95 | 0.51% | 57,906 |
| Dec 24, 2025 | 9.90 | 10.00 | 9.85 | 9.90 | 9.90 | - | 105,600 |
| Dec 23, 2025 | 9.95 | 10.00 | 9.90 | 9.90 | 9.90 | -0.50% | 38,401 |
| Dec 22, 2025 | 10.00 | 10.10 | 9.90 | 9.95 | 9.95 | -0.50% | 173,205 |
| Dec 19, 2025 | 9.95 | 10.10 | 9.95 | 10.00 | 10.00 | - | 56,500 |
| Dec 18, 2025 | 10.10 | 10.10 | 9.95 | 10.00 | 10.00 | -0.99% | 92,700 |
| Dec 17, 2025 | 10.10 | 10.20 | 9.95 | 10.10 | 10.10 | 1.00% | 137,700 |
| Dec 16, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 12,700 |
| Dec 15, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 0.50% | 66,000 |
| Dec 12, 2025 | 10.00 | 10.00 | 9.90 | 9.95 | 9.95 | -1.49% | 137,912 |
| Dec 11, 2025 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 91,212 |
| Dec 9, 2025 | 10.00 | 10.20 | 10.00 | 10.10 | 10.10 | 1.00% | 273,700 |
| Dec 8, 2025 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -0.99% | 36,811 |
| Dec 4, 2025 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 57,300 |
| Dec 3, 2025 | 10.00 | 10.10 | 9.90 | 10.00 | 10.00 | -0.99% | 257,300 |
| Dec 2, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 219,500 |
| Dec 1, 2025 | 10.10 | 10.20 | 10.00 | 10.00 | 10.00 | - | 144,000 |
| Nov 28, 2025 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -1.96% | 236,310 |
| Nov 27, 2025 | 10.20 | 10.30 | 10.00 | 10.20 | 10.20 | - | 142,100 |
| Nov 26, 2025 | 10.10 | 10.20 | 9.95 | 10.20 | 10.20 | 0.99% | 94,500 |