Sriracha Construction PCL (BKK:SRICHA)
Thailand · Delayed Price · Currency is THB 8.10
-0.10 (-1.22%)
Aug 5, 2025, 4:25 PM ICT
Sriracha Construction PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 8.15 | 8.25 | 8.10 | 8.15 | 8.15 | -0.61% | 201,811 |
| Aug 4, 2025 | 8.35 | 8.35 | 8.10 | 8.20 | 8.20 | -1.80% | 283,100 |
| Aug 1, 2025 | 8.40 | 8.50 | 8.30 | 8.35 | 8.35 | - | 137,812 |
| Jul 31, 2025 | 8.30 | 8.45 | 8.30 | 8.35 | 8.35 | -0.60% | 39,400 |
| Jul 30, 2025 | 8.45 | 8.50 | 8.30 | 8.40 | 8.40 | -0.59% | 94,546 |
| Jul 29, 2025 | 8.40 | 8.45 | 8.25 | 8.45 | 8.45 | 0.60% | 116,609 |
| Jul 25, 2025 | 8.30 | 8.50 | 8.30 | 8.40 | 8.40 | -1.18% | 156,796 |
| Jul 24, 2025 | 8.50 | 8.55 | 8.35 | 8.50 | 8.50 | -0.58% | 186,202 |
| Jul 23, 2025 | 8.40 | 8.60 | 8.30 | 8.55 | 8.55 | 1.79% | 473,201 |
| Jul 22, 2025 | 8.45 | 8.55 | 8.15 | 8.40 | 8.40 | - | 331,703 |
| Jul 21, 2025 | 8.60 | 8.60 | 8.25 | 8.40 | 8.40 | - | 146,508 |
| Jul 18, 2025 | 8.40 | 8.50 | 8.35 | 8.40 | 8.40 | 0.60% | 159,201 |
| Jul 17, 2025 | 8.30 | 8.60 | 8.30 | 8.35 | 8.35 | 0.60% | 237,213 |
| Jul 16, 2025 | 8.30 | 8.30 | 8.20 | 8.30 | 8.30 | 1.22% | 272,302 |
| Jul 15, 2025 | 8.20 | 8.25 | 8.10 | 8.20 | 8.20 | 0.61% | 151,812 |
| Jul 14, 2025 | 8.00 | 8.30 | 8.00 | 8.15 | 8.15 | 0.62% | 215,203 |
| Jul 11, 2025 | 8.10 | 8.20 | 8.00 | 8.10 | 8.10 | - | 130,865 |
| Jul 9, 2025 | 8.65 | 8.65 | 8.05 | 8.10 | 8.10 | -4.71% | 748,608 |
| Jul 8, 2025 | 7.80 | 8.50 | 7.65 | 8.50 | 8.50 | 8.97% | 1,183,423 |
| Jul 7, 2025 | 7.80 | 7.80 | 7.65 | 7.80 | 7.80 | - | 305,500 |
| Jul 4, 2025 | 7.65 | 7.80 | 7.60 | 7.80 | 7.80 | 1.96% | 117,750 |
| Jul 3, 2025 | 7.65 | 7.70 | 7.60 | 7.65 | 7.65 | - | 120,423 |
| Jul 2, 2025 | 7.65 | 7.65 | 7.55 | 7.65 | 7.65 | - | 115,008 |
| Jul 1, 2025 | 7.65 | 7.65 | 7.60 | 7.65 | 7.65 | 0.66% | 48,800 |
| Jun 30, 2025 | 7.60 | 7.65 | 7.50 | 7.60 | 7.60 | - | 127,700 |
| Jun 27, 2025 | 7.60 | 7.65 | 7.55 | 7.60 | 7.60 | - | 197,107 |
| Jun 26, 2025 | 7.70 | 7.70 | 7.55 | 7.60 | 7.60 | - | 72,901 |
| Jun 25, 2025 | 7.55 | 7.70 | 7.50 | 7.60 | 7.60 | -0.65% | 279,450 |
| Jun 24, 2025 | 7.70 | 7.70 | 7.55 | 7.65 | 7.65 | - | 293,100 |
| Jun 23, 2025 | 7.65 | 7.65 | 7.40 | 7.65 | 7.65 | - | 444,008 |
| Jun 20, 2025 | 7.50 | 7.70 | 7.50 | 7.65 | 7.65 | -0.65% | 492,840 |
| Jun 19, 2025 | 7.85 | 7.85 | 7.15 | 7.70 | 7.70 | -1.28% | 795,598 |
| Jun 18, 2025 | 7.90 | 8.00 | 7.70 | 7.80 | 7.80 | -0.64% | 209,305 |
| Jun 17, 2025 | 7.75 | 8.00 | 7.75 | 7.85 | 7.85 | 1.29% | 336,347 |
| Jun 16, 2025 | 7.90 | 7.90 | 7.70 | 7.75 | 7.75 | -0.64% | 309,051 |
| Jun 13, 2025 | 7.85 | 8.00 | 7.75 | 7.80 | 7.80 | - | 181,226 |
| Jun 12, 2025 | 7.85 | 8.10 | 7.70 | 7.80 | 7.80 | - | 465,401 |
| Jun 11, 2025 | 7.75 | 7.90 | 7.65 | 7.80 | 7.80 | 0.65% | 412,019 |
| Jun 10, 2025 | 8.20 | 8.35 | 7.75 | 7.75 | 7.75 | -4.32% | 1,117,156 |
| Jun 9, 2025 | 8.10 | 8.20 | 8.00 | 8.10 | 8.10 | 2.53% | 924,704 |
| Jun 6, 2025 | 7.75 | 7.95 | 7.60 | 7.90 | 7.90 | 1.94% | 629,150 |
| Jun 5, 2025 | 7.50 | 7.80 | 7.50 | 7.75 | 7.75 | 4.03% | 526,397 |
| Jun 4, 2025 | 7.45 | 7.45 | 7.35 | 7.45 | 7.45 | 2.05% | 591,845 |
| May 30, 2025 | 6.95 | 7.50 | 6.90 | 7.30 | 7.30 | 5.80% | 1,211,647 |
| May 29, 2025 | 7.15 | 7.15 | 6.80 | 6.90 | 6.90 | -3.50% | 736,924 |
| May 28, 2025 | 7.10 | 7.20 | 7.05 | 7.15 | 7.15 | 1.42% | 532,356 |
| May 27, 2025 | 6.50 | 7.35 | 6.40 | 7.05 | 7.05 | 9.30% | 1,777,949 |
| May 26, 2025 | 6.30 | 6.45 | 6.20 | 6.45 | 6.45 | 4.03% | 451,054 |
| May 23, 2025 | 5.95 | 6.20 | 5.95 | 6.20 | 6.20 | 4.20% | 822,986 |
| May 22, 2025 | 5.85 | 6.05 | 5.80 | 5.95 | 5.95 | 4.39% | 1,613,248 |