Sriracha Construction PCL (BKK:SRICHA)
Thailand · Delayed Price · Currency is THB 14.00
+0.40 (2.94%)
Mar 24, 2026, 4:37 PM ICT
Sriracha Construction PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 13.50 | 13.90 | 13.40 | 13.90 | - | 2.21% | 372,086 |
| Mar 23, 2026 | 13.90 | 14.00 | 13.50 | 13.60 | 13.60 | -4.23% | 500,525 |
| Mar 20, 2026 | 14.20 | 14.30 | 14.00 | 14.20 | 14.20 | - | 368,624 |
| Mar 19, 2026 | 14.20 | 14.50 | 14.20 | 14.20 | 14.20 | -2.74% | 585,991 |
| Mar 18, 2026 | 14.30 | 14.70 | 14.00 | 14.60 | 14.60 | 4.29% | 1,100,375 |
| Mar 17, 2026 | 14.00 | 14.30 | 13.90 | 14.00 | 14.00 | - | 751,355 |
| Mar 16, 2026 | 13.30 | 14.00 | 13.20 | 14.00 | 14.00 | 6.06% | 1,040,078 |
| Mar 13, 2026 | 13.30 | 13.30 | 13.10 | 13.20 | 13.20 | -0.75% | 213,646 |
| Mar 12, 2026 | 12.80 | 13.30 | 12.70 | 13.30 | 13.30 | 3.91% | 378,109 |
| Mar 11, 2026 | 12.80 | 13.10 | 12.80 | 12.80 | 12.80 | - | 138,809 |
| Mar 10, 2026 | 12.40 | 12.90 | 12.40 | 12.80 | 12.80 | 4.07% | 191,148 |
| Mar 9, 2026 | 12.40 | 12.40 | 12.10 | 12.30 | 12.30 | -2.38% | 328,901 |
| Mar 6, 2026 | 12.40 | 12.60 | 12.30 | 12.60 | 12.60 | 0.80% | 187,400 |
| Mar 5, 2026 | 12.30 | 12.50 | 12.10 | 12.50 | 12.50 | 4.17% | 387,700 |
| Mar 4, 2026 | 12.40 | 12.40 | 11.50 | 12.00 | 12.00 | -6.98% | 785,107 |
| Mar 2, 2026 | 13.10 | 13.20 | 12.70 | 12.90 | 12.90 | -3.73% | 868,000 |
| Feb 27, 2026 | 13.70 | 13.80 | 13.40 | 13.40 | 13.40 | -0.74% | 1,050,948 |
| Feb 26, 2026 | 13.40 | 13.60 | 13.20 | 13.50 | 13.50 | 1.50% | 1,482,102 |
| Feb 25, 2026 | 12.80 | 13.30 | 12.70 | 13.30 | 13.30 | 4.72% | 709,410 |
| Feb 24, 2026 | 12.60 | 12.70 | 12.50 | 12.70 | 12.70 | 1.60% | 372,410 |
| Feb 23, 2026 | 12.70 | 12.70 | 12.40 | 12.50 | 12.50 | 0.81% | 827,102 |
| Feb 20, 2026 | 12.60 | 12.60 | 12.10 | 12.40 | 12.40 | - | 537,321 |
| Feb 19, 2026 | 11.90 | 12.60 | 11.90 | 12.40 | 12.40 | 3.33% | 749,370 |
| Feb 18, 2026 | 11.80 | 12.00 | 11.70 | 12.00 | 12.00 | 2.56% | 320,500 |
| Feb 17, 2026 | 11.70 | 11.70 | 11.50 | 11.70 | 11.70 | 1.74% | 98,821 |
| Feb 16, 2026 | 11.30 | 11.70 | 11.20 | 11.50 | 11.50 | 1.77% | 348,025 |
| Feb 13, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | 0.89% | 137,300 |
| Feb 12, 2026 | 11.10 | 11.40 | 11.10 | 11.20 | 11.20 | - | 130,614 |
| Feb 11, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 11.20 | - | 57,300 |
| Feb 10, 2026 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 0.90% | 365,900 |
| Feb 9, 2026 | 11.00 | 11.50 | 11.00 | 11.10 | 11.10 | 0.91% | 376,426 |
| Feb 6, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | - | 158,904 |
| Feb 5, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | 65,909 |
| Feb 4, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | - | 76,922 |
| Feb 3, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | - | 52,128 |
| Feb 2, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | - | 159,200 |
| Jan 30, 2026 | 11.10 | 11.10 | 10.90 | 11.00 | 11.00 | - | 111,805 |
| Jan 29, 2026 | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | -0.90% | 170,900 |
| Jan 28, 2026 | 11.10 | 11.20 | 10.90 | 11.10 | 11.10 | 0.91% | 343,500 |
| Jan 27, 2026 | 10.60 | 11.20 | 10.60 | 11.00 | 11.00 | 3.77% | 403,516 |
| Jan 26, 2026 | 11.00 | 11.10 | 10.60 | 10.60 | 10.60 | - | 803,513 |
| Jan 23, 2026 | 10.10 | 10.60 | 10.00 | 10.60 | 10.60 | 6.00% | 3,012,100 |
| Jan 22, 2026 | 10.00 | 10.10 | 9.95 | 10.00 | 10.00 | - | 508,000 |
| Jan 21, 2026 | 10.10 | 10.20 | 10.00 | 10.00 | 10.00 | - | 266,320 |
| Jan 20, 2026 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | - | 139,100 |
| Jan 19, 2026 | 9.95 | 10.00 | 9.90 | 10.00 | 10.00 | 0.50% | 116,523 |
| Jan 16, 2026 | 9.95 | 10.00 | 9.85 | 9.95 | 9.95 | - | 165,800 |
| Jan 15, 2026 | 9.90 | 10.00 | 9.85 | 9.95 | 9.95 | 0.51% | 58,000 |
| Jan 14, 2026 | 9.85 | 9.95 | 9.85 | 9.90 | 9.90 | 0.51% | 215,842 |
| Jan 13, 2026 | 9.95 | 9.95 | 9.80 | 9.85 | 9.85 | -0.51% | 108,600 |