Sriracha Construction PCL (BKK:SRICHA)
Thailand · Delayed Price · Currency is THB 9.95
-0.05 (-0.50%)
Dec 30, 2025, 4:39 PM ICT
Sriracha Construction PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 10.00 | 10.10 | 9.95 | 9.95 | 9.95 | -0.50% | 82,100 |
| Dec 29, 2025 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | - | 96,100 |
| Dec 26, 2025 | 9.95 | 10.20 | 9.95 | 10.00 | 10.00 | 0.50% | 70,100 |
| Dec 25, 2025 | 9.90 | 10.00 | 9.85 | 9.95 | 9.95 | 0.51% | 57,906 |
| Dec 24, 2025 | 9.90 | 10.00 | 9.85 | 9.90 | 9.90 | - | 105,600 |
| Dec 23, 2025 | 9.95 | 10.00 | 9.90 | 9.90 | 9.90 | -0.50% | 38,401 |
| Dec 22, 2025 | 10.00 | 10.10 | 9.90 | 9.95 | 9.95 | -0.50% | 173,205 |
| Dec 19, 2025 | 9.95 | 10.10 | 9.95 | 10.00 | 10.00 | - | 56,500 |
| Dec 18, 2025 | 10.10 | 10.10 | 9.95 | 10.00 | 10.00 | -0.99% | 92,700 |
| Dec 17, 2025 | 10.10 | 10.20 | 9.95 | 10.10 | 10.10 | 1.00% | 137,700 |
| Dec 16, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 12,700 |
| Dec 15, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 0.50% | 66,000 |
| Dec 12, 2025 | 10.00 | 10.00 | 9.90 | 9.95 | 9.95 | -1.49% | 137,912 |
| Dec 11, 2025 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 91,212 |
| Dec 9, 2025 | 10.00 | 10.20 | 10.00 | 10.10 | 10.10 | 1.00% | 273,700 |
| Dec 8, 2025 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -0.99% | 36,811 |
| Dec 4, 2025 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 57,300 |
| Dec 3, 2025 | 10.00 | 10.10 | 9.90 | 10.00 | 10.00 | -0.99% | 257,300 |
| Dec 2, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 219,500 |
| Dec 1, 2025 | 10.10 | 10.20 | 10.00 | 10.00 | 10.00 | - | 144,000 |
| Nov 28, 2025 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -1.96% | 236,310 |
| Nov 27, 2025 | 10.20 | 10.30 | 10.00 | 10.20 | 10.20 | - | 142,100 |
| Nov 26, 2025 | 10.10 | 10.20 | 9.95 | 10.20 | 10.20 | 0.99% | 94,500 |
| Nov 25, 2025 | 10.00 | 10.20 | 9.90 | 10.10 | 10.10 | 1.00% | 429,700 |
| Nov 24, 2025 | 9.80 | 10.10 | 9.80 | 10.00 | 10.00 | - | 245,402 |
| Nov 21, 2025 | 10.10 | 10.10 | 9.80 | 10.00 | 10.00 | - | 220,801 |
| Nov 20, 2025 | 10.10 | 10.20 | 10.00 | 10.00 | 10.00 | - | 316,243 |
| Nov 19, 2025 | 10.10 | 10.20 | 10.00 | 10.00 | 10.00 | - | 364,910 |
| Nov 18, 2025 | 9.65 | 10.10 | 9.60 | 10.00 | 10.00 | 3.63% | 959,211 |
| Nov 17, 2025 | 9.40 | 9.65 | 9.40 | 9.65 | 9.65 | 2.12% | 251,036 |
| Nov 14, 2025 | 9.40 | 9.50 | 9.20 | 9.45 | 9.45 | 1.07% | 209,900 |
| Nov 13, 2025 | 9.15 | 9.45 | 9.15 | 9.35 | 9.35 | 2.75% | 257,116 |
| Nov 12, 2025 | 9.10 | 9.20 | 9.05 | 9.10 | 9.10 | 0.55% | 50,100 |
| Nov 11, 2025 | 9.15 | 9.15 | 9.05 | 9.05 | 9.05 | -0.55% | 230,500 |
| Nov 10, 2025 | 9.15 | 9.15 | 9.00 | 9.10 | 9.10 | 0.55% | 99,200 |
| Nov 7, 2025 | 9.05 | 9.10 | 9.05 | 9.05 | 9.05 | - | 139,700 |
| Nov 6, 2025 | 9.10 | 9.15 | 9.05 | 9.05 | 9.05 | -0.55% | 177,400 |
| Nov 5, 2025 | 9.10 | 9.15 | 9.10 | 9.10 | 9.10 | 0.55% | 126,200 |
| Nov 4, 2025 | 9.15 | 9.20 | 9.00 | 9.05 | 9.05 | -0.55% | 458,100 |
| Nov 3, 2025 | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | -0.55% | 208,900 |
| Oct 31, 2025 | 9.25 | 9.25 | 9.10 | 9.15 | 9.15 | -0.54% | 143,430 |
| Oct 30, 2025 | 9.05 | 9.20 | 9.05 | 9.20 | 9.20 | 1.10% | 250,819 |
| Oct 29, 2025 | 9.30 | 9.30 | 9.05 | 9.10 | 9.10 | -2.15% | 420,000 |
| Oct 28, 2025 | 9.30 | 9.40 | 9.10 | 9.30 | 9.30 | - | 337,300 |
| Oct 27, 2025 | 9.30 | 9.50 | 9.30 | 9.30 | 9.30 | -0.53% | 262,800 |
| Oct 24, 2025 | 9.40 | 9.50 | 9.30 | 9.35 | 9.35 | -0.53% | 382,901 |
| Oct 22, 2025 | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | -1.57% | 122,502 |
| Oct 21, 2025 | 9.50 | 9.60 | 9.50 | 9.55 | 9.55 | 0.53% | 170,401 |
| Oct 20, 2025 | 9.45 | 9.55 | 9.45 | 9.50 | 9.50 | 0.53% | 227,400 |
| Oct 17, 2025 | 9.50 | 9.50 | 9.40 | 9.45 | 9.45 | -0.53% | 102,601 |