Sriracha Construction PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	18.40	18.60	18.40	18.60	-	1.09%	3,300
Jul 2, 2026	18.60	18.70	18.30	18.40	18.40	-0.54%	264,417
Jul 1, 2026	18.70	18.80	18.50	18.50	18.50	-1.07%	329,938
Jun 30, 2026	17.90	19.00	17.90	18.70	18.70	4.47%	1,559,111
Jun 29, 2026	17.90	18.10	17.80	17.90	17.90	0.56%	333,374
Jun 26, 2026	17.90	18.00	17.60	17.80	17.80	-1.11%	250,751
Jun 25, 2026	18.10	18.30	17.70	18.00	18.00	-0.55%	578,105
Jun 24, 2026	17.80	18.20	17.50	18.10	18.10	1.69%	424,919
Jun 23, 2026	18.60	18.60	17.60	17.80	17.80	-3.78%	1,114,768
Jun 22, 2026	18.90	19.00	18.50	18.50	18.50	-2.12%	482,256
Jun 19, 2026	19.20	19.40	18.80	18.90	18.90	-1.05%	1,651,826
Jun 18, 2026	18.40	19.30	18.40	19.10	19.10	3.24%	2,007,674
Jun 17, 2026	18.80	19.00	18.20	18.50	18.50	-0.54%	2,321,335
Jun 16, 2026	16.90	19.00	16.90	18.60	18.60	10.06%	4,206,292
Jun 15, 2026	16.50	17.10	16.50	16.90	16.90	3.05%	1,139,040
Jun 12, 2026	16.50	16.60	16.20	16.40	16.40	-1.20%	604,287
Jun 11, 2026	16.80	16.90	16.40	16.60	16.60	-1.19%	1,049,600
Jun 10, 2026	17.00	17.20	16.70	16.80	16.80	-1.18%	600,859
Jun 9, 2026	17.30	17.50	16.90	17.00	17.00	-1.73%	574,941
Jun 8, 2026	17.70	18.10	17.30	17.30	17.30	-2.26%	2,238,840
Jun 5, 2026	16.90	17.80	16.90	17.70	17.70	4.73%	1,537,025
Jun 4, 2026	17.30	17.60	16.90	16.90	16.90	-1.17%	1,510,227
Jun 2, 2026	16.90	17.30	16.20	17.10	17.10	0.59%	1,917,543
May 29, 2026	18.30	18.30	16.80	17.00	17.00	-7.61%	3,271,275
May 28, 2026	19.50	19.50	18.40	18.40	18.40	-5.15%	1,435,895
May 27, 2026	20.10	20.30	19.30	19.40	19.40	-4.43%	2,004,019
May 26, 2026	21.70	21.80	21.10	21.30	20.30	-0.93%	2,072,882
May 25, 2026	20.20	21.60	20.10	21.50	20.49	7.50%	1,752,938
May 22, 2026	21.40	21.40	19.80	20.00	19.06	-5.66%	2,660,720
May 21, 2026	21.40	21.60	21.10	21.20	20.20	0.47%	590,585
May 20, 2026	21.50	21.60	21.00	21.10	20.11	-1.40%	753,398
May 19, 2026	22.70	22.90	21.00	21.40	20.40	-5.31%	2,206,252
May 18, 2026	22.50	23.20	22.50	22.60	21.54	0.89%	1,839,329
May 15, 2026	21.90	22.70	21.30	22.40	21.35	2.75%	3,494,418
May 14, 2026	21.60	21.80	21.30	21.80	20.78	2.35%	2,203,129
May 13, 2026	21.30	21.30	20.60	21.30	20.30	-	1,903,191
May 12, 2026	20.80	21.50	20.50	21.30	20.30	2.90%	3,069,313
May 11, 2026	21.20	21.60	20.60	20.70	19.73	-1.43%	2,121,490
May 8, 2026	20.00	21.10	20.00	21.00	20.01	5.00%	2,250,569
May 7, 2026	19.70	20.20	19.30	20.00	19.06	2.56%	1,764,401
May 6, 2026	20.10	20.20	18.80	19.50	18.58	-1.52%	2,927,523
May 5, 2026	18.00	20.20	18.00	19.80	18.87	11.24%	4,025,903
Apr 30, 2026	17.40	18.10	17.40	17.80	16.96	1.71%	2,095,130
Apr 29, 2026	15.60	17.50	15.60	17.50	16.68	11.46%	2,246,590
Apr 28, 2026	15.30	15.80	15.30	15.70	14.96	3.29%	652,487
Apr 27, 2026	15.10	15.50	14.90	15.20	14.49	2.01%	1,077,949
Apr 24, 2026	15.00	16.00	15.00	15.90	14.20	5.30%	1,326,814
Apr 23, 2026	15.50	15.60	14.90	15.10	13.49	-2.58%	905,911
Apr 22, 2026	16.00	16.00	15.10	15.50	13.84	-1.90%	1,189,405
Apr 21, 2026	15.80	16.00	15.70	15.80	14.11	-	817,847