Skip to main content
logo
Sriracha Construction PCL (BKK:SRICHA)
Thailand flag Thailand · Delayed Price · Currency is THB
17.50
+0.10 (0.57%)
Oct 12, 2026, 4:36 PM ICT

Sriracha Construction PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202617.5017.7017.4017.5017.500.57%158,412
Oct 9, 202617.6017.6017.3017.4017.40-0.57%44,749
Oct 8, 202617.5017.5017.4017.5017.50-34,100
Oct 7, 202617.5017.6017.3017.5017.50-93,410
Oct 6, 202617.4017.6017.2017.5017.500.57%240,224
Oct 5, 202617.5017.5017.1017.4017.40-252,711
Oct 2, 202617.3017.5017.3017.4017.400.58%51,202
Oct 1, 202617.2017.4017.2017.3017.30-104,100
Sep 30, 202617.4017.5017.2017.3017.30-0.57%499,581
Sep 29, 202617.5017.6017.3017.4017.40-0.57%309,905
Sep 28, 202617.8017.9017.5017.5017.50-2.23%381,506
Sep 25, 202617.9018.0017.7017.9017.90-74,400
Sep 24, 202617.9018.0017.7017.9017.90-147,722
Sep 23, 202617.7018.0017.7017.9017.900.56%236,604
Sep 22, 202617.8017.9017.7017.8017.80-211,206
Sep 21, 202617.6017.8017.6017.8017.801.14%131,502
Sep 18, 202617.8017.8017.5017.6017.60-187,500
Sep 17, 202617.4017.7017.4017.6017.601.15%200,427
Sep 16, 202617.5017.5017.4017.4017.40-0.57%117,175
Sep 15, 202617.4017.6017.4017.5017.50-53,825
Sep 14, 202617.6017.6017.4017.5017.50-0.57%274,401
Sep 11, 202617.6017.7017.5017.6017.60-139,730
Sep 10, 202617.6017.8017.6017.6017.600.57%101,015
Sep 9, 202617.7017.7017.5017.5017.50-0.57%130,408
Sep 8, 202617.8018.0017.6017.6017.60-1.12%203,017
Sep 7, 202617.7017.8017.6017.8017.80-69,314
Sep 4, 202617.7017.9017.7017.8017.801.14%56,312
Sep 3, 202617.5017.8017.5017.6017.601.15%273,618
Sep 2, 202617.6017.6017.4017.4017.40-1.14%273,209
Sep 1, 202617.9017.9017.5017.6017.60-1.68%489,564
Aug 31, 202618.1018.2017.8017.9017.90-1.65%299,676
Aug 28, 202618.2018.4018.1018.2018.20-344,629
Aug 27, 202618.3018.4018.1018.2018.20-578,738
Aug 26, 202619.2019.3019.1019.2018.20-1,419,009
Aug 25, 202619.4019.4019.1019.2018.20-0.52%872,200
Aug 24, 202619.3019.6019.1019.3018.290.52%1,559,512
Aug 21, 202619.4019.4019.1019.2018.20-505,100
Aug 20, 202619.2019.6019.2019.2018.20-963,873
Aug 19, 202619.2019.2019.1019.2018.200.52%286,235
Aug 18, 202619.1019.4019.1019.1018.11-0.52%429,578
Aug 17, 202619.0019.4018.9019.2018.202.13%1,147,802
Aug 14, 202620.3020.3018.8018.8017.82-5.53%4,086,506
Aug 13, 202618.9020.1018.9019.9018.866.42%2,813,723
Aug 11, 202618.9019.0018.4018.7017.73-450,153
Aug 10, 202619.2019.3018.6018.7017.73-2.09%843,227
Aug 7, 202619.6019.9019.1019.1018.11-1.55%1,267,994
Aug 6, 202618.7020.0018.7019.4018.394.30%3,126,207
Aug 5, 202618.2018.7017.8018.6017.632.76%2,237,824
Aug 4, 202618.2018.4018.1018.1017.16-635,041
Aug 3, 202617.9018.5017.9018.1017.161.69%765,295