Sri panwa Hospitality Real Estate Investment Trust (BKK:SRIPANWA)
Thailand · Delayed Price · Currency is THB 5.05
0.00 (0.00%)
At close: Dec 24, 2025
BKK:SRIPANWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 5.05 | 5.05 | 4.96 | 5.05 | 5.05 | - | 42,523 |
| Dec 23, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 30,707 |
| Dec 22, 2025 | 4.98 | 5.00 | 4.96 | 5.00 | 5.00 | - | 55,400 |
| Dec 19, 2025 | 5.00 | 5.00 | 4.96 | 5.00 | 5.00 | 0.81% | 110,200 |
| Dec 18, 2025 | 4.92 | 5.00 | 4.90 | 4.96 | 4.96 | 1.22% | 307,620 |
| Dec 17, 2025 | 4.90 | 4.90 | 4.86 | 4.90 | 4.90 | - | 27,300 |
| Dec 16, 2025 | 4.86 | 4.90 | 4.86 | 4.90 | 4.90 | - | 7,122 |
| Dec 15, 2025 | 4.88 | 4.92 | 4.86 | 4.90 | 4.90 | - | 28,110 |
| Dec 12, 2025 | 4.90 | 4.92 | 4.90 | 4.90 | 4.90 | - | 3,604 |
| Dec 11, 2025 | 4.86 | 4.90 | 4.86 | 4.90 | 4.90 | - | 25,305 |
| Dec 9, 2025 | 4.88 | 4.92 | 4.84 | 4.90 | 4.90 | -0.41% | 58,631 |
| Dec 8, 2025 | 4.92 | 4.92 | 4.88 | 4.92 | 4.92 | - | 40,321 |
| Dec 4, 2025 | 4.92 | 4.92 | 4.88 | 4.92 | 4.92 | -0.40% | 2,700 |
| Dec 3, 2025 | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | 0.41% | 2,205 |
| Dec 2, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 318 |
| Dec 1, 2025 | 4.92 | 4.92 | 4.88 | 4.92 | 4.92 | -0.40% | 6,300 |
| Nov 28, 2025 | 4.88 | 4.96 | 4.84 | 4.94 | 4.94 | 1.23% | 11,300 |
| Nov 27, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 1,100 |
| Nov 26, 2025 | 4.80 | 4.88 | 4.80 | 4.88 | 4.88 | 1.67% | 6,400 |
| Nov 25, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.23% | 5,901 |
| Nov 24, 2025 | 4.82 | 4.86 | 4.80 | 4.86 | 4.86 | 0.41% | 3,801 |
| Nov 21, 2025 | 4.88 | 4.88 | 4.82 | 4.84 | 4.78 | -1.22% | 45,700 |
| Nov 20, 2025 | 4.86 | 4.90 | 4.80 | 4.90 | 4.84 | 0.82% | 23,000 |
| Nov 19, 2025 | 4.88 | 4.88 | 4.86 | 4.86 | 4.80 | -0.41% | 4,002 |
| Nov 18, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.82 | - | 1,130 |
| Nov 17, 2025 | 4.86 | 4.88 | 4.86 | 4.88 | 4.82 | 0.41% | 8,901 |
| Nov 14, 2025 | 4.84 | 4.92 | 4.74 | 4.86 | 4.80 | -1.62% | 68,805 |
| Nov 13, 2025 | 4.82 | 4.94 | 4.78 | 4.94 | 4.88 | 2.07% | 35,415 |
| Nov 12, 2025 | 4.92 | 4.92 | 4.78 | 4.84 | 4.78 | -2.42% | 95,200 |
| Nov 11, 2025 | 4.94 | 4.98 | 4.90 | 4.96 | 4.90 | 0.40% | 32,601 |
| Nov 10, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.88 | 0.82% | 16,410 |
| Nov 7, 2025 | 4.90 | 4.94 | 4.86 | 4.90 | 4.84 | -0.81% | 61,400 |
| Nov 6, 2025 | 4.92 | 4.94 | 4.92 | 4.94 | 4.88 | - | 35,300 |
| Nov 5, 2025 | 4.86 | 4.94 | 4.82 | 4.94 | 4.88 | 1.65% | 37,700 |
| Nov 4, 2025 | 4.86 | 4.86 | 4.84 | 4.86 | 4.80 | -0.41% | 10,100 |
| Nov 3, 2025 | 4.86 | 4.92 | 4.84 | 4.88 | 4.82 | -1.21% | 13,700 |
| Oct 31, 2025 | 4.92 | 4.94 | 4.86 | 4.94 | 4.88 | 0.41% | 8,900 |
| Oct 30, 2025 | 4.90 | 4.92 | 4.90 | 4.92 | 4.86 | 0.41% | 1,100 |
| Oct 29, 2025 | 4.88 | 4.90 | 4.88 | 4.90 | 4.84 | - | 4,500 |
| Oct 28, 2025 | 4.88 | 4.90 | 4.88 | 4.90 | 4.84 | -0.81% | 1,900 |
| Oct 27, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.88 | - | 100 |
| Oct 24, 2025 | 4.92 | 4.94 | 4.92 | 4.94 | 4.88 | 0.41% | 1,500 |
| Oct 22, 2025 | 4.92 | 4.92 | 4.90 | 4.92 | 4.86 | - | 26,100 |
| Oct 21, 2025 | 4.92 | 4.92 | 4.90 | 4.92 | 4.86 | - | 10,300 |
| Oct 20, 2025 | 4.92 | 4.94 | 4.92 | 4.92 | 4.86 | - | 6,402 |
| Oct 17, 2025 | 4.90 | 4.94 | 4.90 | 4.92 | 4.86 | -0.40% | 56,100 |
| Oct 16, 2025 | 4.96 | 4.96 | 4.92 | 4.94 | 4.88 | 0.41% | 29,557 |
| Oct 15, 2025 | 4.90 | 4.96 | 4.90 | 4.92 | 4.86 | 0.82% | 30,200 |
| Oct 14, 2025 | 4.96 | 4.98 | 4.88 | 4.88 | 4.82 | -1.61% | 106,500 |
| Oct 10, 2025 | 4.96 | 4.96 | 4.94 | 4.96 | 4.90 | - | 12,004 |