Sri panwa Hospitality Real Estate Investment Trust (BKK:SRIPANWA)
Thailand · Delayed Price · Currency is THB 5.05
+0.07 (1.41%)
Feb 11, 2026, 10:03 AM ICT
BKK:SRIPANWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | - | - | 105,900 |
| Feb 9, 2026 | 5.00 | 5.05 | 4.98 | 5.00 | 5.00 | - | 72,700 |
| Feb 6, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 163,220 |
| Feb 5, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - | 62,363 |
| Feb 4, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 71,020 |
| Feb 3, 2026 | 5.00 | 5.05 | 4.98 | 5.00 | 5.00 | - | 63,619 |
| Feb 2, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 86,500 |
| Jan 30, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 22,532 |
| Jan 29, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 1,504,010 |
| Jan 28, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 197,912 |
| Jan 27, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 0.40% | 500,712 |
| Jan 26, 2026 | 4.98 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 134,501 |
| Jan 23, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 313,310 |
| Jan 22, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 326,310 |
| Jan 21, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | - | 140,360 |
| Jan 20, 2026 | 4.96 | 5.05 | 4.96 | 5.00 | 5.00 | -0.99% | 240,430 |
| Jan 19, 2026 | 4.94 | 5.05 | 4.94 | 5.05 | 5.05 | 2.23% | 114,550 |
| Jan 16, 2026 | 5.00 | 5.05 | 4.84 | 4.94 | 4.94 | -1.20% | 1,428,662 |
| Jan 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100,009 |
| Jan 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 20,100 |
| Jan 13, 2026 | 5.00 | 5.00 | 4.94 | 5.00 | 5.00 | 0.40% | 20,600 |
| Jan 12, 2026 | 5.00 | 5.00 | 4.94 | 4.98 | 4.98 | - | 13,300 |
| Jan 9, 2026 | 5.00 | 5.00 | 4.96 | 4.98 | 4.98 | -0.40% | 1,402 |
| Jan 8, 2026 | 4.98 | 5.00 | 4.96 | 5.00 | 5.00 | 0.40% | 27,200 |
| Jan 7, 2026 | 5.00 | 5.00 | 4.96 | 4.98 | 4.98 | -0.40% | 900 |
| Jan 6, 2026 | 5.00 | 5.00 | 4.96 | 5.00 | 5.00 | - | 22,500 |
| Jan 5, 2026 | 4.98 | 5.00 | 4.94 | 5.00 | 5.00 | 0.40% | 85,300 |
| Dec 30, 2025 | 4.96 | 4.98 | 4.94 | 4.98 | 4.98 | - | 23,300 |
| Dec 29, 2025 | 5.00 | 5.05 | 4.96 | 4.98 | 4.98 | - | 115,921 |
| Dec 26, 2025 | 4.98 | 5.00 | 4.98 | 4.98 | 4.98 | - | 2,000 |
| Dec 25, 2025 | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | -1.39% | 26,400 |
| Dec 24, 2025 | 5.05 | 5.05 | 4.96 | 5.05 | 5.05 | - | 42,523 |
| Dec 23, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 30,707 |
| Dec 22, 2025 | 4.98 | 5.00 | 4.96 | 5.00 | 5.00 | - | 55,400 |
| Dec 19, 2025 | 5.00 | 5.00 | 4.96 | 5.00 | 5.00 | 0.81% | 110,200 |
| Dec 18, 2025 | 4.92 | 5.00 | 4.90 | 4.96 | 4.96 | 1.22% | 307,620 |
| Dec 17, 2025 | 4.90 | 4.90 | 4.86 | 4.90 | 4.90 | - | 27,300 |
| Dec 16, 2025 | 4.86 | 4.90 | 4.86 | 4.90 | 4.90 | - | 7,122 |
| Dec 15, 2025 | 4.88 | 4.92 | 4.86 | 4.90 | 4.90 | - | 28,110 |
| Dec 12, 2025 | 4.90 | 4.92 | 4.90 | 4.90 | 4.90 | - | 3,604 |
| Dec 11, 2025 | 4.86 | 4.90 | 4.86 | 4.90 | 4.90 | - | 25,305 |
| Dec 9, 2025 | 4.88 | 4.92 | 4.84 | 4.90 | 4.90 | -0.41% | 58,631 |
| Dec 8, 2025 | 4.92 | 4.92 | 4.88 | 4.92 | 4.92 | - | 40,321 |
| Dec 4, 2025 | 4.92 | 4.92 | 4.88 | 4.92 | 4.92 | -0.40% | 2,700 |
| Dec 3, 2025 | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | 0.41% | 2,205 |
| Dec 2, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 318 |
| Dec 1, 2025 | 4.92 | 4.92 | 4.88 | 4.92 | 4.92 | -0.40% | 6,300 |
| Nov 28, 2025 | 4.88 | 4.96 | 4.84 | 4.94 | 4.94 | 1.23% | 11,300 |
| Nov 27, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 1,100 |
| Nov 26, 2025 | 4.80 | 4.88 | 4.80 | 4.88 | 4.88 | 1.67% | 6,400 |